CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
699.479
699.479
702.281
BANKCOMM
699.29
699.29
702.3
BOC
699.67
699.67
702.61
CCB
699.86
699.86
702.67
CEBBANK
699.5489
702.3516
699.5489
CIB
699.53
693.64
702.19
CMBCHINA
699
699
703.45
ECITIC
699.04
--
702.45
ICBC
699.33
699.33
702.34
SPDB
6.9853
6.9353
7.0254
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
87323.37
87323.37
39.92
0.046%
87340.57
87156.74
08:50:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
BCHUSD
586.86
586.86
25.99
4.634%
591.94
558.71
05:55:00
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
ETHUSD
2925.40
2925.40
0.00
0%
2928.82
2920.11
08:50:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
XRPUSD
1.85941
1.85941
0.00309
0.166%
1.88293
1.84741
05:55:00
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
76.11
76.11
1.25
1.67%
76.62
74.61
05:55:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.471
0.471
-0.002
-0.423%
0.474
0.467
08:55:00
ZRXUSD
0.11782
0.11782
-0.00040
-0.338%
0.11822
0.11722
08:50:00
MANAUSD
0.1166
0.1166
0.0004
0.344%
0.1167
0.1161
08:55:00
MATICUSD
0.10368
0.10368
0.00060
0.582%
0.10388
0.10308
08:50:00
NEARUSD
1.503
1.503
-0.003
-0.199%
1.507
1.498
08:55:00
1INCHUSD
0.145
0.145
0.001
0.694%
0.145
0.144
08:55:00
ZECUSD
443.02
443.02
-1.92
-0.432%
444.96
441.63
08:55:00
OPUSD
0.265
0.265
0.001
0.379%
0.266
0.264
08:50:00
STXUSD
0.24949
0.24949
0.00190
0.767%
0.25059
0.24759
08:50:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.21184
0.21184
-0.00050
-0.235%
0.21244
0.21174
08:50:00
SANDUSD
0.1105
0.1105
-0.0001
-0.09%
0.1107
0.1105
08:50:00
UNIUSD
5.85
5.85
0.05
0.862%
5.85
5.80
08:55:00
SHIBUSD
0.00705
0.00705
-0.00001
-0.142%
0.00706
0.00704
08:55:00
UMAUSD
0.70
0.70
0.00
0%
0.71
0.70
08:50:00
SNXUSD
0.429
0.429
0.001
0.234%
0.430
0.428
08:55:00
SOLUSD
121.76
121.76
-0.21
-0.172%
122.06
121.61
08:55:00
SUSHIUSD
0.282
0.282
0.001
0.356%
0.282
0.281
08:50:00
STORJUSD
0.1134
0.1134
-0.0001
-0.088%
0.1135
0.1133
08:55:00
LINKUSD
12.14
12.14
0.01
0.082%
12.15
12.12
08:55:00
AAVEUSD
153.44
153.44
0.40
0.261%
153.47
152.57
08:55:00
ADAUSD
0.34989
0.34989
0.00130
0.373%
0.35009
0.34779
08:55:00
ALGOUSD
0.11681
0.11681
0.00000
0%
0.11731
0.11671
08:55:00
APEUSD
0.201
0.201
0.000
0%
0.202
0.200
08:55:00
APTUSD
1.6597
1.6597
0.0060
0.363%
1.6657
1.6477
08:55:00
ARBUSD
0.1897
0.1897
0.0008
0.424%
0.1902
0.1889
08:55:00
ATOMUSD
2.040
2.040
0.006
0.295%
2.042
2.034
08:55:00
AVAXUSD
12.33
12.33
0.04
0.325%
12.34
12.28
08:55:00
AXSUSD
0.81
0.81
0.00
0%
0.81
0.81
08:50:00
BATUSD
0.21239
0.21239
-0.00010
-0.047%
0.21349
0.21109
08:55:00
BTGUSD
19.2665
19.2665
0.0038
0.02%
19.2693
19.2342
08:50:00
CHZUSD
0.0358
0.0358
-0.0002
-0.556%
0.0362
0.0356
08:50:00
COMPUSD
26.02
26.02
0.06
0.231%
26.02
25.87
08:50:00
CRVUSD
0.380
0.380
0.004
1.064%
0.380
0.376
08:50:00
DOGEUSD
0.12172
0.12172
0.00011
0.09%
0.12198
0.12141
08:55:00
LRCUSD
0.0537
0.0537
0.0001
0.187%
0.0540
0.0535
08:50:00
LDOUSD
0.555
0.555
0.001
0.181%
0.557
0.553
08:55:00
IMXUSD
0.232
0.232
0.001
0.433%
0.232
0.231
08:55:00
ICPUSD
2.984
2.984
0.017
0.573%
2.995
2.964
08:55:00
GRTUSD
0.03607
0.03607
-0.00001
-0.028%
0.03618
0.03606
08:55:00
FLOWUSD
0.170
0.170
0.000
0%
0.170
0.169
08:50:00
FILUSD
1.231
1.231
0.010
0.819%
1.232
1.221
08:55:00
DASHUSD
38.92
38.92
0.01
0.026%
39.15
38.71
08:55:00
DOTUSD
1.720
1.720
0.003
0.175%
1.725
1.716
08:55:00
EGLDUSD
6.04
6.04
-0.01
-0.165%
6.06
6.04
08:55:00
ENJUSD
0.02707
0.02707
0.00011
0.408%
0.02713
0.02696
08:50:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.20823
0.20823
-0.00020
-0.096%
0.20923
0.20803
08:55:00
ETCUSD
11.64
11.64
-0.03
-0.257%
11.68
11.62
08:55:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75030
3.75030
0.00010
0.003%
3.75030
3.75020
05:55:00
USDZAR
16.65317
16.65317
0.01500
0.09%
16.68805
16.63456
04:55:00
USDTRY
42.72156
42.72156
-0.16841
-0.393%
42.92413
42.68820
04:55:00
USDTHB
30.99300
30.99300
-0.04400
-0.142%
31.11300
30.98300
04:55:00
USDSGD
1.28072
1.28072
-0.00215
-0.168%
1.28392
1.28071
04:55:00
USDSEK
9.07808
9.07808
-0.03468
-0.381%
9.12932
9.06961
05:55:00
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDRUB
77.88
77.88
0.80
1.038%
77.99
77.08
21:55:00
USDPLN
3.57686
3.57686
0.00147
0.041%
3.58582
3.57440
04:55:00
USDNOK
9.99456
9.99456
-0.00262
-0.026%
10.02117
9.96348
04:55:00
USDMXN
17.89530
17.89530
-0.04281
-0.239%
17.94826
17.86700
04:55:00
USDINR
94.22200
94.22200
0.34000
0.362%
94.22300
93.77500
05:55:00
USDILS
3.19
3.19
0.00
0%
3.20
3.18
22:55:00
USDHUF
327.947
327.947
-1.950
-0.591%
330.969
327.577
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.76828
7.76828
-0.00343
-0.044%
7.77193
7.76828
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
Top