CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
685.102
685.102
687.847
BANKCOMM
684.8
684.8
687.74
BOC
685.01
685.01
687.89
CCB
684.78
684.78
687.52
CEBBANK
685.8459
688.5937
685.8459
CIB
685.01
679.25
687.62
CMBCHINA
684.82
684.82
687.81
ECITIC
684.75
--
687.84
ICBC
684.25
684.25
687.68
SPDB
685.55
680.08
689.06
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68322.25
68322.25
332.99
0.49%
68449.37
67718.03
08:20:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.18130
1.18130
0.00358
0.304%
1.18167
1.17703
07:30:00
USDJPY
156.082
156.082
0.419
0.269%
156.817
155.341
07:30:00
BCHUSD
488.38
488.38
2.86
0.589%
488.96
484.48
08:30:00
GBPUSD
1.35544
1.35544
0.00519
0.384%
1.35650
1.34902
07:30:00
AUDUSD
0.71233
0.71233
0.00474
0.67%
0.71241
0.70721
07:20:00
ETHUSD
2071.77
2071.77
14.81
0.72%
2076.22
2046.79
08:30:00
USDCAD
1.36723
1.36723
-0.00235
-0.172%
1.37060
1.36678
07:20:00
USDCHF
0.77223
0.77223
-0.00116
-0.15%
0.77569
0.77077
07:30:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59983
0.59983
0.00281
0.471%
0.60005
0.59582
07:20:00
XRPUSD
1.43748
1.43748
0.00854
0.598%
1.44261
1.42181
08:30:00
USDCNY
6.8524
6.8524
0.0001
0.001%
6.8536
6.8516
08:20:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
55.87
55.87
0.00
0%
56.05
55.74
08:10:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.393
0.393
0.000
0%
0.394
0.391
08:15:00
ZRXUSD
0.11212
0.11212
0.00030
0.268%
0.11252
0.11172
08:10:00
MANAUSD
0.0988
0.0988
0.0002
0.203%
0.0991
0.0984
08:15:00
MATICUSD
0.11309
0.11309
-0.00020
-0.177%
0.11329
0.11279
08:15:00
NEARUSD
1.165
1.165
0.005
0.431%
1.171
1.156
08:15:00
1INCHUSD
0.095
0.095
0.001
1.064%
0.095
0.094
08:15:00
ZECUSD
242.25
242.25
0.78
0.323%
243.05
240.06
08:15:00
OPUSD
0.119
0.119
0.000
0%
0.119
0.118
08:15:00
STXUSD
0.26044
0.26044
-0.00030
-0.115%
0.26104
0.25944
08:15:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.16179
0.16179
0.00030
0.186%
0.16209
0.16059
08:15:00
SANDUSD
0.0864
0.0864
-0.0001
-0.116%
0.0868
0.0863
08:15:00
UNIUSD
4.03
4.03
0.01
0.249%
4.04
3.99
08:15:00
SHIBUSD
0.00618
0.00618
0.00000
0%
0.00620
0.00615
08:10:00
UMAUSD
0.45
0.45
0.00
0%
0.46
0.45
08:15:00
SNXUSD
0.361
0.361
0.002
0.557%
0.362
0.359
08:15:00
SOLUSD
88.35
88.35
0.61
0.695%
88.54
87.54
08:15:00
SUSHIUSD
0.218
0.218
-0.001
-0.457%
0.219
0.218
08:15:00
STORJUSD
0.0962
0.0962
0.0003
0.313%
0.0967
0.0959
08:15:00
LINKUSD
9.24
9.24
0.02
0.217%
9.26
9.17
08:15:00
AAVEUSD
118.40
118.40
0.46
0.39%
118.70
117.46
08:15:00
ADAUSD
0.29826
0.29826
0.00190
0.641%
0.29896
0.29576
08:15:00
ALGOUSD
0.08958
0.08958
0.00010
0.112%
0.08978
0.08918
08:10:00
APEUSD
0.107
0.107
0.000
0%
0.107
0.107
08:15:00
APTUSD
0.9734
0.9734
-0.0100
-1.017%
0.9884
0.9694
08:15:00
ARBUSD
0.0976
0.0976
-0.0006
-0.611%
0.0983
0.0974
08:15:00
ATOMUSD
1.926
1.926
-0.001
-0.052%
1.938
1.918
08:15:00
AVAXUSD
9.55
9.55
0.09
0.951%
9.55
9.42
08:15:00
AXSUSD
1.35
1.35
-0.02
-1.46%
1.37
1.35
08:15:00
BATUSD
0.12176
0.12176
0.00020
0.165%
0.12196
0.12126
08:15:00
BTGUSD
13.1743
13.1743
0.0202
0.154%
13.1888
13.1068
08:15:00
CHZUSD
0.0347
0.0347
-0.0001
-0.287%
0.0349
0.0347
08:15:00
COMPUSD
18.32
18.32
-0.04
-0.218%
18.40
18.28
08:15:00
CRVUSD
0.249
0.249
-0.001
-0.4%
0.250
0.249
08:15:00
DOGEUSD
0.10035
0.10035
-0.00007
-0.07%
0.10057
0.09982
08:15:00
LRCUSD
0.0342
0.0342
-0.0002
-0.581%
0.0345
0.0341
08:15:00
LDOUSD
0.320
0.320
0.000
0%
0.321
0.318
08:15:00
IMXUSD
0.171
0.171
0.000
0%
0.172
0.170
08:15:00
ICPUSD
2.401
2.401
-0.007
-0.291%
2.412
2.393
08:15:00
GRTUSD
0.02761
0.02761
0.00012
0.437%
0.02767
0.02746
08:10:00
FLOWUSD
0.035
0.035
0.000
0%
0.035
0.035
08:10:00
FILUSD
1.053
1.053
-0.002
-0.19%
1.057
1.046
08:15:00
DASHUSD
34.39
34.39
0.04
0.116%
34.55
34.21
08:15:00
DOTUSD
1.620
1.620
-0.036
-2.174%
1.662
1.604
08:15:00
EGLDUSD
4.54
4.54
0.00
0%
4.55
4.52
08:10:00
ENJUSD
0.02007
0.02007
0.00001
0.05%
0.02012
0.02000
08:15:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.16443
0.16443
-0.00010
-0.061%
0.16493
0.16373
08:10:00
ETCUSD
9.12
9.12
0.02
0.22%
9.14
9.08
08:15:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75050
3.75050
-0.00030
-0.008%
3.75120
3.75040
07:15:00
USDZAR
15.83888
15.83888
-0.13042
-0.817%
15.97266
15.82171
07:20:00
USDTRY
43.86013
43.86013
0.01427
0.033%
43.87240
43.83045
07:20:00
USDTHB
31.04900
31.04900
0.01700
0.055%
31.11600
30.94600
07:20:00
USDSGD
1.26157
1.26157
-0.00387
-0.306%
1.26571
1.26139
07:20:00
USDSEK
8.95791
8.95791
0.00161
0.018%
8.95865
8.95616
08:10:00
USDCZK
20.45830
20.45830
-0.05520
-0.269%
20.52420
20.44980
07:20:00
USDRUB
76.18
76.18
0.49
0.647%
76.73
74.65
21:55:00
USDPLN
3.56587
3.56587
-0.01167
-0.326%
3.58675
3.56435
07:20:00
USDNOK
9.53975
9.53975
-0.01054
-0.11%
9.60972
9.51118
07:20:00
USDMXN
17.15433
17.15433
-0.01848
-0.108%
17.21632
17.12736
07:20:00
USDINR
96.63500
96.63500
0.00000
0%
96.63500
96.63500
08:05:00
USDILS
3.08
3.08
-0.02
-0.645%
3.10
3.08
22:55:00
USDHUF
317.075
317.075
-3.870
-1.206%
321.025
316.687
07:20:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.81642
7.81642
-0.00511
-0.065%
7.82176
7.81632
07:20:00
USDDKK
6.32104
6.32104
-0.02037
-0.321%
6.34511
6.32004
07:20:00
Top