CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
675.436
675.436
678.279
BANKCOMM
675.57
675.57
678.47
BOC
675.5
675.5
678.35
CCB
675.98
675.98
678.89
CEBBANK
675.5424
675.5424
678.2489
CIB
675.64
669.95
678.21
CMBCHINA
674.86
674.86
679.16
ECITIC
675.45
--
678.5
ICBC
674.75
674.75
678.26
SPDB
674.63
669.63
678.64
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
73485.00
73485.00
149.40
0.204%
73673.32
73317.81
17:55:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.16603
1.16603
0.00066
0.057%
1.16737
1.16338
04:55:00
USDJPY
159.277
159.277
0.011
0.007%
159.362
159.176
04:55:00
BCHUSD
295.25
295.25
0.13
0.044%
298.38
293.18
17:55:00
GBPUSD
1.34540
1.34540
0.00110
0.082%
1.34782
1.34112
04:55:00
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
ETHUSD
2013.66
2013.66
1.55
0.077%
2017.81
2009.96
18:00:00
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
USDCHF
0.78099
0.78099
-0.00274
-0.35%
0.78448
0.78024
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
XRPUSD
1.33754
1.33754
0.00934
0.703%
1.35313
1.32332
18:15:00
USDCNY
6.7455
6.7455
-0.0271
-0.4%
6.7741
6.7451
04:55:00
USDCNH
6.76374
6.76374
-0.00898
-0.133%
6.77411
6.76005
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
51.66
51.66
0.58
1.135%
51.75
51.06
18:05:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.339
0.339
-0.005
-1.453%
0.344
0.332
16:35:00
ZRXUSD
0.10391
0.10391
-0.00230
-2.166%
0.10621
0.10161
16:35:00
MANAUSD
0.0859
0.0859
-0.0014
-1.604%
0.0874
0.0832
16:35:00
MATICUSD
0.08966
0.08966
-0.00160
-1.753%
0.09128
0.08781
16:35:00
NEARUSD
1.481
1.481
-0.024
-1.595%
1.511
1.458
16:35:00
1INCHUSD
0.090
0.090
-0.002
-2.174%
0.092
0.088
16:35:00
ZECUSD
526.78
526.78
-12.61
-2.338%
544.33
517.17
16:35:00
OPUSD
0.125
0.125
-0.003
-2.344%
0.128
0.121
16:35:00
STXUSD
0.23053
0.23053
-0.00410
-1.747%
0.23463
0.22503
16:35:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.14719
0.14719
-0.00250
-1.67%
0.14979
0.14469
16:35:00
SANDUSD
0.0698
0.0698
-0.0014
-1.966%
0.0712
0.0676
16:35:00
UNIUSD
3.40
3.40
-0.12
-3.409%
3.52
3.36
16:35:00
SHIBUSD
0.00563
0.00563
-0.00012
-2.087%
0.00575
0.00554
16:35:00
UMAUSD
0.44
0.44
-0.01
-2.222%
0.45
0.43
16:35:00
SNXUSD
0.299
0.299
-0.012
-3.859%
0.311
0.296
16:35:00
SOLUSD
84.66
84.66
-1.35
-1.57%
86.01
83.21
16:35:00
SUSHIUSD
0.206
0.206
-0.003
-1.435%
0.209
0.198
16:35:00
STORJUSD
0.1084
0.1084
-0.0053
-4.661%
0.1140
0.1059
16:35:00
LINKUSD
9.43
9.43
-0.22
-2.28%
9.65
9.29
16:35:00
AAVEUSD
87.69
87.69
-1.76
-1.968%
89.47
86.00
16:35:00
ADAUSD
0.24894
0.24894
-0.00440
-1.737%
0.25334
0.24464
16:35:00
ALGOUSD
0.10617
0.10617
-0.00166
-1.539%
0.10790
0.10381
16:35:00
APEUSD
0.140
0.140
-0.004
-2.778%
0.145
0.137
16:35:00
APTUSD
0.9102
0.9102
-0.0175
-1.886%
0.9277
0.8836
16:35:00
ARBUSD
0.1140
0.1140
-0.0023
-1.978%
0.1163
0.1108
16:35:00
ATOMUSD
2.052
2.052
0.014
0.687%
2.077
1.979
16:35:00
AVAXUSD
9.09
9.09
-0.11
-1.196%
9.20
8.90
16:35:00
AXSUSD
1.11
1.11
-0.01
-0.893%
1.13
1.07
16:35:00
BATUSD
0.09577
0.09577
-0.00108
-1.115%
0.09685
0.09246
16:35:00
BTGUSD
16.9092
16.9092
-0.2361
-1.377%
17.1946
16.8719
16:35:00
CHZUSD
0.0467
0.0467
-0.0007
-1.477%
0.0474
0.0444
16:35:00
COMPUSD
21.02
21.02
-0.27
-1.268%
21.29
20.40
16:35:00
CRVUSD
0.228
0.228
-0.003
-1.299%
0.231
0.220
16:35:00
DOGEUSD
0.10376
0.10376
-0.00540
-4.947%
0.10922
0.10339
16:35:00
LRCUSD
0.0165
0.0165
-0.0003
-1.786%
0.0169
0.0164
16:35:00
LDOUSD
0.344
0.344
-0.006
-1.714%
0.350
0.330
16:35:00
IMXUSD
0.167
0.167
-0.007
-4.023%
0.174
0.165
16:35:00
ICPUSD
2.520
2.520
-0.043
-1.678%
2.564
2.461
16:35:00
GRTUSD
0.02438
0.02438
-0.00054
-2.167%
0.02492
0.02388
16:35:00
FLOWUSD
0.035
0.035
-0.001
-2.778%
0.037
0.034
16:35:00
FILUSD
0.932
0.932
-0.024
-2.51%
0.956
0.902
16:35:00
DASHUSD
41.09
41.09
-0.50
-1.202%
43.04
39.55
16:35:00
DOTUSD
1.217
1.217
-0.044
-3.489%
1.261
1.211
16:35:00
EGLDUSD
3.82
3.82
-0.05
-1.292%
3.87
3.71
16:35:00
ENJUSD
0.04187
0.04187
0.00018
0.432%
0.04263
0.03992
16:35:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.18553
0.18553
-0.00590
-3.082%
0.19143
0.18153
16:35:00
ETCUSD
8.79
8.79
-0.13
-1.457%
8.92
8.59
16:35:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75210
3.75210
0.00010
0.003%
3.75210
3.75200
04:00:00
USDZAR
16.21593
16.21593
-0.00239
-0.015%
16.26525
16.18027
04:55:00
USDTRY
45.72073
45.72073
-0.16667
-0.363%
45.89803
45.72073
04:55:00
USDTHB
32.50000
32.50000
-0.03900
-0.12%
32.61000
32.45100
04:55:00
USDSGD
1.27495
1.27495
0.00003
0.002%
1.27696
1.27432
04:55:00
USDSEK
9.23386
9.23386
-0.01316
-0.142%
9.26002
9.20816
04:55:00
USDCZK
20.78090
20.78090
-0.00140
-0.007%
20.82540
20.74810
04:55:00
USDRUB
70.69
70.69
0.53
0.755%
70.74
70.16
21:55:00
USDPLN
3.62472
3.62472
-0.00089
-0.025%
3.63640
3.62123
04:55:00
USDNOK
9.23278
9.23278
-0.00657
-0.071%
9.26112
9.21965
04:55:00
USDMXN
17.34522
17.34522
0.04401
0.254%
17.38553
17.29667
04:55:00
USDINR
100.59100
100.59100
-0.15000
-0.149%
100.82500
100.20100
04:55:00
USDILS
2.80
2.80
-0.01
-0.356%
2.81
2.79
22:55:00
USDHUF
302.967
302.967
-0.994
-0.327%
304.583
301.959
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.83467
7.83467
0.00254
0.032%
7.83557
7.83201
04:55:00
USDDKK
6.40715
6.40715
-0.00385
-0.06%
6.42171
6.40135
04:55:00
Top