CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
683.345
683.345
686.083
BANKCOMM
683.32
683.32
686.26
BOC
683.24
683.24
686.11
CCB
683.39
683.39
686.13
CEBBANK
683.3998
686.1378
683.3998
CIB
683.42
677.67
686.03
CMBCHINA
683.3
683.3
686.28
ECITIC
683.37
--
686.21
ICBC
682.66
682.66
686.08
SPDB
684.58
679.16
688.09
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68086.40
68086.40
97.14
0.143%
68715.07
67718.03
10:00:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.18258
1.18258
0.00074
0.063%
1.18282
1.18172
09:00:00
USDJPY
155.841
155.841
-0.144
-0.092%
156.049
155.773
09:00:00
BCHUSD
486.18
486.18
0.66
0.136%
490.10
483.58
10:00:00
GBPUSD
1.35706
1.35706
0.00081
0.06%
1.35741
1.35613
09:00:00
AUDUSD
0.71312
0.71312
0.00037
0.052%
0.71357
0.71244
08:50:00
ETHUSD
2057.59
2057.59
0.63
0.031%
2076.22
2046.79
09:50:00
USDCAD
1.36611
1.36611
-0.00101
-0.074%
1.36718
1.36606
08:50:00
USDCHF
0.77122
0.77122
-0.00054
-0.07%
0.77194
0.77095
09:00:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.60099
0.60099
0.00091
0.152%
0.60100
0.59997
08:50:00
XRPUSD
1.41986
1.41986
-0.00908
-0.635%
1.44261
1.41966
09:50:00
USDCNY
6.8397
6.8397
-0.0126
-0.184%
6.8557
6.8391
10:00:00
USDCNH
6.84053
6.84053
-0.01310
-0.191%
6.85591
6.83924
08:50:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
55.38
55.38
-0.49
-0.877%
56.19
55.38
10:00:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.394
0.394
0.001
0.254%
0.396
0.390
09:55:00
ZRXUSD
0.11112
0.11112
-0.00070
-0.626%
0.11392
0.11112
09:55:00
MANAUSD
0.0984
0.0984
-0.0002
-0.203%
0.0993
0.0977
09:55:00
MATICUSD
0.11239
0.11239
-0.00090
-0.794%
0.11359
0.11179
09:55:00
NEARUSD
1.159
1.159
-0.001
-0.086%
1.171
1.143
09:55:00
1INCHUSD
0.094
0.094
0.000
0%
0.095
0.094
09:55:00
ZECUSD
246.11
246.11
4.64
1.922%
248.36
240.06
09:55:00
OPUSD
0.120
0.120
0.001
0.84%
0.121
0.118
09:55:00
STXUSD
0.25914
0.25914
-0.00160
-0.614%
0.26254
0.25834
09:55:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.16129
0.16129
-0.00020
-0.124%
0.16319
0.16049
09:55:00
SANDUSD
0.0857
0.0857
-0.0008
-0.925%
0.0869
0.0851
09:55:00
UNIUSD
3.96
3.96
-0.06
-1.493%
4.06
3.95
09:55:00
SHIBUSD
0.00614
0.00614
-0.00004
-0.647%
0.00621
0.00612
09:55:00
UMAUSD
0.45
0.45
0.00
0%
0.46
0.45
09:50:00
SNXUSD
0.361
0.361
0.002
0.557%
0.365
0.359
09:55:00
SOLUSD
88.17
88.17
0.43
0.49%
88.97
87.54
09:55:00
SUSHIUSD
0.213
0.213
-0.006
-2.74%
0.219
0.212
09:55:00
STORJUSD
0.0956
0.0956
-0.0003
-0.313%
0.0967
0.0947
09:55:00
LINKUSD
9.17
9.17
-0.05
-0.542%
9.29
9.13
09:55:00
AAVEUSD
117.83
117.83
-0.11
-0.093%
119.43
117.46
09:55:00
ADAUSD
0.29566
0.29566
-0.00070
-0.236%
0.30006
0.29296
09:55:00
ALGOUSD
0.08908
0.08908
-0.00040
-0.447%
0.09038
0.08888
09:55:00
APEUSD
0.106
0.106
-0.001
-0.935%
0.108
0.106
09:50:00
APTUSD
0.9544
0.9544
-0.0290
-2.949%
0.9884
0.9484
09:55:00
ARBUSD
0.0965
0.0965
-0.0017
-1.731%
0.0983
0.0959
09:55:00
ATOMUSD
1.943
1.943
0.016
0.83%
1.970
1.918
09:55:00
AVAXUSD
9.47
9.47
0.01
0.106%
9.58
9.42
09:55:00
AXSUSD
1.35
1.35
-0.02
-1.46%
1.37
1.33
09:55:00
BATUSD
0.12086
0.12086
-0.00070
-0.576%
0.12226
0.12046
09:50:00
BTGUSD
13.1338
13.1338
-0.0203
-0.154%
13.2238
13.0967
09:55:00
CHZUSD
0.0343
0.0343
-0.0005
-1.437%
0.0349
0.0342
09:55:00
COMPUSD
18.28
18.28
-0.08
-0.436%
18.40
18.16
09:55:00
CRVUSD
0.249
0.249
-0.001
-0.4%
0.252
0.247
09:50:00
DOGEUSD
0.10014
0.10014
-0.00028
-0.279%
0.10109
0.09930
09:55:00
LRCUSD
0.0342
0.0342
-0.0002
-0.581%
0.0345
0.0338
09:55:00
LDOUSD
0.318
0.318
-0.002
-0.625%
0.322
0.316
09:50:00
IMXUSD
0.170
0.170
-0.001
-0.585%
0.172
0.169
09:50:00
ICPUSD
2.395
2.395
-0.013
-0.54%
2.434
2.369
09:55:00
GRTUSD
0.02722
0.02722
-0.00027
-0.982%
0.02774
0.02721
09:55:00
FLOWUSD
0.035
0.035
0.000
0%
0.035
0.035
09:50:00
FILUSD
1.019
1.019
-0.036
-3.412%
1.057
1.016
09:55:00
DASHUSD
34.68
34.68
0.33
0.961%
35.04
34.21
09:55:00
DOTUSD
1.659
1.659
0.003
0.181%
1.678
1.593
09:55:00
EGLDUSD
4.51
4.51
-0.03
-0.661%
4.56
4.48
09:55:00
ENJUSD
0.01991
0.01991
-0.00015
-0.748%
0.02016
0.01981
09:55:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.16363
0.16363
-0.00090
-0.547%
0.16593
0.16263
09:55:00
ETCUSD
9.09
9.09
-0.01
-0.11%
9.19
9.04
09:55:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75050
3.75050
-0.00030
-0.008%
3.75120
3.75040
07:15:00
USDZAR
15.82949
15.82949
-0.00937
-0.059%
15.84049
15.82198
08:50:00
USDTRY
43.86203
43.86203
0.00034
0.001%
43.86203
43.85839
08:50:00
USDTHB
31.05600
31.05600
0.03300
0.106%
31.07200
31.00600
08:50:00
USDSGD
1.26112
1.26112
-0.00046
-0.036%
1.26190
1.26093
08:50:00
USDSEK
8.95077
8.95077
-0.00553
-0.062%
8.95865
8.94261
09:50:00
USDCZK
20.43030
20.43030
-0.02100
-0.103%
20.45310
20.42840
08:50:00
USDRUB
76.18
76.18
0.49
0.647%
76.73
74.65
21:55:00
USDPLN
3.56231
3.56231
-0.00271
-0.076%
3.56549
3.56195
08:50:00
USDNOK
9.52731
9.52731
-0.00861
-0.09%
9.53679
9.52502
08:50:00
USDMXN
17.15109
17.15109
-0.00216
-0.013%
17.15896
17.14393
08:50:00
USDINR
96.64300
96.64300
0.00800
0.008%
96.64300
96.63500
09:50:00
USDILS
3.08
3.08
-0.02
-0.645%
3.10
3.08
22:55:00
USDHUF
316.715
316.715
-0.182
-0.057%
316.995
316.660
08:50:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.81653
7.81653
0.00069
0.009%
7.81772
7.81512
08:50:00
USDDKK
6.31516
6.31516
-0.00440
-0.07%
6.32048
6.31460
08:50:00
Top