CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
678.166
678.166
681.02
BANKCOMM
678.35
678.35
681.27
BOC
678.33
678.33
681.18
CCB
678.26
678.26
681.18
CEBBANK
678.4378
678.4378
681.1559
CIB
678.52
672.81
681.11
CMBCHINA
678.33
678.33
681.29
ECITIC
678.37
--
681.23
ICBC
677.63
677.63
681.16
SPDB
678.34
673.84
681.4
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
80701.23
80701.23
-1492.16
-1.815%
82373.49
80487.11
16:30:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17758
1.17758
0.00096
0.082%
1.17816
1.17480
16:40:00
USDJPY
156.990
156.990
0.131
0.084%
157.169
156.826
16:40:00
BCHUSD
442.87
442.87
-13.90
-3.043%
457.51
442.05
16:30:00
GBPUSD
1.36092
1.36092
0.00166
0.122%
1.36137
1.35780
16:40:00
AUDUSD
0.72409
0.72409
0.00076
0.105%
0.72468
0.72243
16:35:00
ETHUSD
2328.88
2328.88
-41.68
-1.758%
2374.36
2318.71
16:30:00
USDCAD
1.36683
1.36683
-0.00144
-0.105%
1.36940
1.36664
16:35:00
USDCHF
0.77766
0.77766
-0.00004
-0.005%
0.77944
0.77740
16:40:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.59507
0.59507
0.00026
0.044%
0.59562
0.59373
16:35:00
XRPUSD
1.43969
1.43969
-0.02869
-1.954%
1.47299
1.43496
16:30:00
USDCNY
6.7922
6.7922
-0.0009
-0.013%
6.7951
6.7901
16:40:00
USDCNH
6.79205
6.79205
-0.00152
-0.022%
6.79538
6.79039
16:35:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
57.74
57.74
-1.78
-2.991%
59.68
57.53
16:30:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.394
0.394
-0.005
-1.253%
0.401
0.391
17:30:00
ZRXUSD
0.12331
0.12331
-0.00230
-1.831%
0.12631
0.12091
17:30:00
MANAUSD
0.0988
0.0988
-0.0002
-0.202%
0.0999
0.0963
17:30:00
MATICUSD
0.10352
0.10352
-0.00021
-0.202%
0.10425
0.10231
17:30:00
NEARUSD
1.538
1.538
-0.033
-2.101%
1.573
1.509
17:30:00
1INCHUSD
0.102
0.102
-0.002
-1.923%
0.104
0.100
17:30:00
ZECUSD
568.14
568.14
-11.45
-1.976%
596.22
563.37
17:30:00
OPUSD
0.157
0.157
-0.005
-3.086%
0.162
0.156
17:40:00
STXUSD
0.25923
0.25923
-0.00650
-2.446%
0.26713
0.25513
17:30:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.16619
0.16619
-0.00250
-1.482%
0.16899
0.16359
17:30:00
SANDUSD
0.0808
0.0808
-0.0020
-2.415%
0.0830
0.0796
17:35:00
UNIUSD
3.90
3.90
-0.07
-1.763%
4.00
3.86
17:30:00
SHIBUSD
0.00649
0.00649
-0.00008
-1.218%
0.00659
0.00641
17:30:00
UMAUSD
0.50
0.50
-0.01
-1.961%
0.51
0.49
17:35:00
SNXUSD
0.352
0.352
-0.010
-2.762%
0.363
0.348
17:30:00
SOLUSD
94.49
94.49
-1.57
-1.634%
96.65
94.24
17:35:00
SUSHIUSD
0.242
0.242
-0.008
-3.2%
0.250
0.239
17:30:00
STORJUSD
0.1118
0.1118
-0.0027
-2.358%
0.1147
0.1103
17:30:00
LINKUSD
10.49
10.49
-0.19
-1.779%
10.73
10.39
17:30:00
AAVEUSD
99.47
99.47
-2.01
-1.981%
102.23
98.25
17:35:00
ADAUSD
0.27584
0.27584
-0.00660
-2.337%
0.28314
0.27344
17:30:00
ALGOUSD
0.12156
0.12156
-0.00667
-5.202%
0.12843
0.12133
17:35:00
APEUSD
0.152
0.152
-0.004
-2.564%
0.157
0.151
17:35:00
APTUSD
1.1021
1.1021
-0.0439
-3.831%
1.1518
1.0869
17:35:00
ARBUSD
0.1393
0.1393
-0.0038
-2.655%
0.1433
0.1379
17:30:00
ATOMUSD
2.018
2.018
0.007
0.348%
2.031
1.964
17:35:00
AVAXUSD
10.01
10.01
-0.23
-2.246%
10.26
9.93
17:30:00
AXSUSD
1.41
1.41
-0.01
-0.704%
1.42
1.37
17:30:00
BATUSD
0.11109
0.11109
-0.00139
-1.236%
0.11259
0.10907
17:30:00
BTGUSD
17.2634
17.2634
-0.2112
-1.209%
17.5725
17.1680
17:35:00
CHZUSD
0.0439
0.0439
-0.0011
-2.444%
0.0451
0.0436
17:35:00
COMPUSD
23.13
23.13
-0.06
-0.259%
23.32
22.63
17:30:00
CRVUSD
0.255
0.255
-0.004
-1.544%
0.260
0.250
17:30:00
DOGEUSD
0.10868
0.10868
-0.00283
-2.538%
0.11248
0.10803
17:30:00
LRCUSD
0.0185
0.0185
-0.0010
-5.128%
0.0201
0.0184
17:30:00
LDOUSD
0.418
0.418
0.009
2.2%
0.430
0.392
17:30:00
IMXUSD
0.186
0.186
-0.005
-2.618%
0.191
0.183
17:30:00
ICPUSD
3.359
3.359
0.002
0.06%
3.381
3.264
17:30:00
GRTUSD
0.02780
0.02780
-0.00085
-2.967%
0.02870
0.02726
17:35:00
FLOWUSD
0.041
0.041
0.000
0%
0.041
0.040
17:35:00
FILUSD
1.124
1.124
-0.015
-1.317%
1.154
1.114
17:30:00
DASHUSD
46.88
46.88
-0.78
-1.637%
47.81
45.77
17:30:00
DOTUSD
1.355
1.355
-0.029
-2.095%
1.386
1.330
17:30:00
EGLDUSD
4.63
4.63
-0.08
-1.699%
4.80
4.56
17:30:00
ENJUSD
0.04755
0.04755
-0.00114
-2.341%
0.04892
0.04701
17:30:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.23193
0.23193
-0.00950
-3.935%
0.24193
0.22803
17:35:00
ETCUSD
9.68
9.68
-0.24
-2.419%
10.05
9.65
17:35:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75130
3.75130
0.00030
0.008%
3.75130
3.75100
16:10:00
USDZAR
16.40800
16.40800
-0.01600
-0.097%
16.48866
16.38976
16:35:00
USDTRY
45.37908
45.37908
0.04582
0.101%
45.38008
45.32430
16:35:00
USDTHB
32.39100
32.39100
0.12900
0.4%
32.47300
32.26200
16:35:00
USDSGD
1.26764
1.26764
0.00073
0.058%
1.26872
1.26639
16:35:00
USDSEK
9.22370
9.22370
-0.01751
-0.189%
9.26055
9.21886
16:30:00
USDCZK
20.59000
20.59000
-0.02600
-0.126%
20.64420
20.58170
16:35:00
USDRUB
73.80
73.80
0.13
0.176%
73.84
73.64
16:25:00
USDPLN
3.59579
3.59579
-0.00385
-0.107%
3.60670
3.59449
16:35:00
USDNOK
9.19407
9.19407
-0.00356
-0.039%
9.21344
9.16913
16:35:00
USDMXN
17.18064
17.18064
-0.02693
-0.157%
17.21834
17.17462
16:35:00
USDINR
98.80900
98.80900
0.57300
0.583%
98.80900
98.23600
16:25:00
USDILS
2.91
2.91
0.00
0%
2.91
2.90
16:35:00
USDHUF
301.071
301.071
-0.486
-0.161%
302.355
300.785
16:35:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.82756
7.82756
0.00025
0.003%
7.82925
7.82596
16:35:00
USDDKK
6.34246
6.34246
-0.00575
-0.091%
6.35864
6.34033
16:35:00
Top