CNY Rate
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABCHINA
681.634
681.634
684.503
BANKCOMM
681.82
681.82
684.74
BOC
681.92
681.92
684.79
CCB
682.51
682.51
685.25
CEBBANK
681.7075
681.7075
684.4387
CIB
681.92
676.18
684.51
CMBCHINA
681.35
681.35
685.69
ECITIC
681.68
--
684.82
ICBC
681.02
681.02
684.57
SPDB
680.92
675.92
684.93
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
71661.44
71661.44
-1422.69
-1.947%
73160.86
71329.59
12:00:00
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
23:10:00
EURUSD
1.17257
1.17257
0.00351
0.3%
1.17387
1.16767
04:55:00
USDJPY
159.292
159.292
0.213
0.134%
159.367
158.894
04:55:00
BCHUSD
419.55
419.55
-10.75
-2.498%
430.66
417.49
12:00:00
GBPUSD
1.34630
1.34630
0.00346
0.258%
1.34785
1.34099
04:55:00
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
ETHUSD
2214.87
2214.87
-70.45
-3.083%
2289.04
2206.77
12:00:00
USDCAD
1.38420
1.38420
0.00202
0.146%
1.38433
1.37984
04:55:00
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
15:55:00
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
23:05:00
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
23:05:00
NZDUSD
0.58356
0.58356
-0.00138
-0.236%
0.58676
0.58311
04:55:00
XRPUSD
1.32542
1.32542
-0.02483
-1.839%
1.35152
1.32103
12:00:00
USDCNY
6.8182
6.8182
-0.0108
-0.158%
6.8335
6.8101
04:55:00
USDCNH
6.82438
6.82438
-0.00480
-0.07%
6.83371
6.82061
04:55:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
23:05:00
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
15:55:00
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
23:05:00
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
23:05:00
LTCUSD
53.17
53.17
-1.01
-1.864%
54.18
52.88
12:00:00
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
23:05:00
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
23:05:00
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
23:05:00
XTZUSD
0.344
0.344
-0.008
-2.273%
0.352
0.343
12:50:00
ZRXUSD
0.10227
0.10227
-0.00150
-1.446%
0.10417
0.10097
12:50:00
MANAUSD
0.0867
0.0867
-0.0028
-3.128%
0.0895
0.0861
12:50:00
MATICUSD
0.08349
0.08349
-0.00161
-1.892%
0.08546
0.08309
12:50:00
NEARUSD
1.334
1.334
-0.060
-4.304%
1.399
1.325
12:50:00
1INCHUSD
0.091
0.091
-0.002
-2.151%
0.093
0.090
13:05:00
ZECUSD
359.27
359.27
-12.43
-3.344%
372.55
354.61
12:50:00
OPUSD
0.107
0.107
-0.006
-5.31%
0.113
0.107
12:50:00
STXUSD
0.21087
0.21087
-0.00610
-2.811%
0.21697
0.20907
12:50:00
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
23:05:00
XLMUSD
0.15080
0.15080
-0.00270
-1.759%
0.15350
0.15010
12:50:00
SANDUSD
0.0743
0.0743
-0.0028
-3.632%
0.0772
0.0738
12:50:00
UNIUSD
3.06
3.06
-0.09
-2.857%
3.15
3.03
12:50:00
SHIBUSD
0.00578
0.00578
-0.00015
-2.53%
0.00593
0.00575
12:50:00
UMAUSD
0.40
0.40
-0.01
-2.439%
0.41
0.40
12:50:00
SNXUSD
0.280
0.280
-0.008
-2.778%
0.288
0.278
12:50:00
SOLUSD
82.29
82.29
-2.77
-3.257%
85.06
81.68
12:50:00
SUSHIUSD
0.188
0.188
-0.003
-1.571%
0.192
0.186
12:50:00
STORJUSD
0.0965
0.0965
-0.0025
-2.525%
0.0991
0.0958
12:50:00
LINKUSD
8.78
8.78
-0.32
-3.516%
9.10
8.72
12:50:00
AAVEUSD
88.98
88.98
-5.52
-5.841%
94.50
88.80
13:00:00
ADAUSD
0.24288
0.24288
-0.00730
-2.918%
0.25038
0.24178
13:00:00
ALGOUSD
0.10440
0.10440
-0.00286
-2.666%
0.10757
0.10384
13:05:00
APEUSD
0.084
0.084
-0.003
-3.448%
0.087
0.084
13:00:00
APTUSD
0.8173
0.8173
-0.0370
-4.331%
0.8543
0.8133
13:00:00
ARBUSD
0.1111
0.1111
-0.0038
-3.307%
0.1150
0.1109
13:05:00
ATOMUSD
1.734
1.734
-0.035
-1.979%
1.776
1.733
13:00:00
AVAXUSD
9.05
9.05
-0.33
-3.518%
9.39
9.00
13:00:00
AXSUSD
1.07
1.07
-0.04
-3.604%
1.11
1.07
13:00:00
BATUSD
0.09518
0.09518
-0.00284
-2.897%
0.09803
0.09468
13:00:00
BTGUSD
15.0744
15.0744
-0.3640
-2.358%
15.4384
15.0047
13:00:00
CHZUSD
0.0376
0.0376
-0.0013
-3.342%
0.0391
0.0374
13:05:00
COMPUSD
19.74
19.74
-0.48
-2.374%
20.22
19.32
13:05:00
CRVUSD
0.210
0.210
-0.008
-3.67%
0.218
0.208
12:50:00
DOGEUSD
0.09085
0.09085
-0.00245
-2.626%
0.09331
0.09030
13:05:00
LRCUSD
0.0161
0.0161
-0.0001
-0.617%
0.0164
0.0156
12:50:00
LDOUSD
0.317
0.317
-0.015
-4.518%
0.332
0.315
12:50:00
IMXUSD
0.139
0.139
-0.006
-4.138%
0.145
0.138
12:50:00
ICPUSD
2.452
2.452
-0.072
-2.853%
2.524
2.435
12:50:00
GRTUSD
0.02355
0.02355
-0.00056
-2.323%
0.02412
0.02339
12:50:00
FLOWUSD
0.030
0.030
-0.001
-3.226%
0.031
0.030
12:50:00
FILUSD
0.862
0.862
-0.038
-4.222%
0.902
0.855
12:50:00
DASHUSD
43.25
43.25
-3.18
-6.849%
47.50
42.97
13:05:00
DOTUSD
1.236
1.236
-0.051
-3.963%
1.287
1.235
13:00:00
EGLDUSD
3.70
3.70
-0.13
-3.394%
3.86
3.67
12:50:00
ENJUSD
0.03178
0.03178
0.00002
0.063%
0.03330
0.03075
12:50:00
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
09:55:00
FETUSD
0.23083
0.23083
-0.01330
-5.448%
0.24413
0.22953
12:50:00
ETCUSD
8.21
8.21
-0.23
-2.725%
8.45
8.14
12:50:00
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
23:05:00
USDSAR
3.75230
3.75230
0.00010
0.003%
3.75230
3.75220
04:55:00
USDZAR
16.40179
16.40179
0.03094
0.189%
16.46512
16.32186
04:55:00
USDTRY
44.49277
44.49277
-0.10372
-0.233%
44.68902
44.49277
04:55:00
USDTHB
31.95400
31.95400
-0.10800
-0.337%
32.20700
31.95300
04:55:00
USDSGD
1.27193
1.27193
-0.00009
-0.007%
1.27458
1.27072
04:55:00
USDSEK
9.27044
9.27044
-0.01588
-0.171%
9.31980
9.20264
04:55:00
USDCZK
20.72910
20.72910
-0.06290
-0.303%
20.82180
20.69850
04:55:00
USDRUB
75.72
75.72
-1.01
-1.316%
76.73
75.13
21:55:00
USDPLN
3.62124
3.62124
-0.00574
-0.158%
3.64122
3.61235
04:55:00
USDNOK
9.50957
9.50957
0.01858
0.196%
9.51976
9.46694
04:55:00
USDMXN
17.28913
17.28913
-0.07569
-0.436%
17.39556
17.24008
04:55:00
USDINR
97.34000
97.34000
-0.08100
-0.083%
97.96800
97.34000
04:55:00
USDILS
3.03
3.03
-0.02
-0.656%
3.06
3.02
22:55:00
USDHUF
317.047
317.047
-4.550
-1.415%
322.658
317.047
04:55:00
USDHRK
7.02
7.02
-0.04
-0.567%
7.06
7.01
05:55:00
USDHKD
7.82856
7.82856
-0.00423
-0.054%
7.83459
7.82828
04:55:00
USDDKK
6.36952
6.36952
-0.01964
-0.307%
6.39725
6.36318
04:55:00
Top