1.35542
-0.00010 0.00%
- High： 1.356
- Open： 1.356
- Highest monthly： 1.373
- Highest weekly： 1.366
- Low： 1.355
- Closed： 1.356
- Lowest monthly： 1.343
- Lowest weekly： 1.343
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
GBPJPY
211.767
211.767
1.567
0.745%
212.106
209.996
05:30:00
GBPAUD
1.90247
1.90247
-0.00551
-0.289%
1.90855
1.90051
05:30:00
GBPCAD
1.85239
1.85239
0.00306
0.165%
1.85594
1.84868
05:30:00
GBPCHF
1.04656
1.04656
0.00223
0.214%
1.04787
1.04383
05:30:00
GBPNZD
2.25890
2.25890
-0.00213
-0.094%
2.26505
2.25712
05:30:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
05:30:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68766.00
68766.00
4706.35
7.347%
70052.69
63892.80
06:30:00
EURUSD
1.18083
1.18083
0.00311
0.264%
1.18137
1.17703
05:40:00
BCHUSD
502.24
502.24
24.86
5.208%
512.45
476.46
06:30:00
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
ETHUSD
2097.17
2097.17
245.54
13.261%
2149.32
1845.81
06:30:00
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
XRPUSD
1.45690
1.45690
0.11381
8.474%
1.48809
1.33564
06:40:00
Top