1.33949
-0.00141 -0.10%
- High： 1.342
- Open： 1.341
- Highest monthly： 1.348
- Highest weekly： 1.343
- Low： 1.339
- Closed： 1.341
- Lowest monthly： 1.331
- Lowest weekly： 1.331
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.33949
1.33949
-0.00196
-0.146%
1.34163
1.33939
12:15:00
GBPJPY
214.714
214.714
0.007
0.003%
214.719
214.629
12:15:00
GBPAUD
1.90090
1.90090
0.00280
0.148%
1.90094
1.89805
12:50:00
GBPCAD
1.87608
1.87608
-0.00069
-0.037%
1.87690
1.87565
12:05:00
GBPCHF
1.06581
1.06581
0.00006
0.006%
1.06584
1.06536
12:55:00
GBPNZD
2.30627
2.30627
0.00169
0.073%
2.30853
2.30432
13:00:00
GBPCNY
9.05827
9.05827
-0.00506
-0.056%
9.06671
9.05649
12:05:00
GBPDKK
8.64
8.64
0.00
0%
8.64
8.64
12:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65923.81
65923.81
-351.81
-0.531%
66381.29
65739.54
13:05:00
EURUSD
1.15785
1.15785
-0.00106
-0.091%
1.15913
1.15767
12:40:00
BCHUSD
213.24
213.24
-3.50
-1.615%
217.78
212.85
13:05:00
GBPUSD
1.33949
1.33949
-0.00196
-0.146%
1.34163
1.33939
12:15:00
AUDUSD
0.70526
0.70526
-0.00181
-0.256%
0.70723
0.70510
12:20:00
ETHUSD
1778.16
1778.16
-16.51
-0.92%
1798.24
1767.09
11:55:00
NZDUSD
0.57994
0.57994
-0.00258
-0.443%
0.58254
0.57986
12:20:00
XRPUSD
1.21918
1.21918
-0.01631
-1.32%
1.23596
1.21097
13:05:00
Top