0.56088
-0.00047 -0.08%
- High： 0.562
- Open： 0.561
- Highest monthly： 0.566
- Highest weekly： 0.563
- Low： 0.560
- Closed： 0.562
- Lowest monthly： 0.556
- Lowest weekly： 0.556
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-06-16
12:30
Australia
Interest Rate
--
--
--
13:30
Australia
Interest Rate
--
--
--
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70481
0.70481
-0.00226
-0.32%
0.70723
0.70467
14:05:00
AUDJPY
112.976
112.976
-0.329
-0.29%
113.317
112.945
14:05:00
AUDCAD
0.98792
0.98792
-0.00143
-0.145%
0.98935
0.98764
14:05:00
AUDCHF
0.56087
0.56087
-0.00084
-0.15%
0.56171
0.56065
14:05:00
AUDNZD
1.21399
1.21399
0.00050
0.041%
1.21594
1.21299
14:05:00
AUDCNY
4.76599
4.76599
-0.01130
-0.237%
4.77931
4.76377
14:05:00
AUDCZK
14.70
14.70
-0.02
-0.136%
14.72
14.69
14:35:00
AUDDKK
4.54890
4.54890
-0.00822
-0.18%
4.55717
4.54765
14:05:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.79573
0.79573
0.00130
0.164%
0.79574
0.79413
14:05:00
EURCHF
0.92096
0.92096
0.00022
0.024%
0.92127
0.92073
13:20:00
GBPCHF
1.06557
1.06557
-0.00018
-0.017%
1.06584
1.06536
14:30:00
AUDCHF
0.56087
0.56087
-0.00084
-0.15%
0.56171
0.56065
14:05:00
CADCHF
0.56768
0.56768
0.00000
0%
0.56797
0.56753
14:05:00
NZDCHF
0.46188
0.46188
-0.00078
-0.169%
0.46267
0.46125
14:05:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top