4.25313
0.00372 0.08%
- High： 4.258
- Open： 4.249
- Highest monthly： 4.270
- Highest weekly： 4.232
- Low： 4.247
- Closed： 4.253
- Lowest monthly： 4.193
- Lowest weekly： 4.193
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
AUDJPY
105.166
105.166
0.377
0.36%
105.169
104.689
04:55:00
AUDCAD
0.91820
0.91820
0.00080
0.087%
0.91822
0.91596
04:55:00
AUDCHF
0.53019
0.53019
0.00160
0.303%
0.53021
0.52849
04:55:00
AUDNZD
1.15101
1.15101
0.00131
0.114%
1.15209
1.14956
04:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
AUDCZK
13.81
13.81
0.00
0%
13.83
13.77
05:55:00
AUDDKK
4.25313
4.25313
0.00372
0.088%
4.25770
4.24683
04:55:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.25313
4.25313
0.00372
0.088%
4.25770
4.24683
04:55:00
EURDKK
7.46635
7.46635
-0.00081
-0.011%
7.46716
7.46635
04:55:00
GBPDKK
8.55
8.55
0.00
0%
8.57
8.55
04:55:00
SEKDKK
0.68
0.68
0.00
0%
0.69
0.68
05:55:00
TRYDKK
0.15
0.15
0.00
0%
0.15
0.15
05:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
Top