4.50170
0.00791 0.17%
- High： 4.502
- Open： 4.494
- Highest monthly： 4.506
- Highest weekly： 4.491
- Low： 4.494
- Closed： 4.501
- Lowest monthly： 4.352
- Lowest weekly： 4.433
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71186
0.71186
0.00427
0.603%
0.71238
0.70721
07:10:00
AUDJPY
111.147
111.147
0.996
0.904%
111.462
110.108
07:10:00
AUDCAD
0.97338
0.97338
0.00427
0.441%
0.97447
0.96868
07:10:00
AUDCHF
0.54971
0.54971
0.00248
0.453%
0.55057
0.54636
07:10:00
AUDNZD
1.18654
1.18654
0.00165
0.139%
1.18903
1.18471
07:10:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.60
14.60
0.01
0.069%
14.60
14.59
08:20:00
AUDDKK
4.49967
4.49967
0.01326
0.296%
4.50620
4.48470
07:10:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.49967
4.49967
0.01326
0.296%
4.50620
4.48470
07:10:00
EURDKK
7.46835
7.46835
-0.00024
-0.003%
7.46953
7.46783
07:10:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
07:10:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
08:20:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
08:20:00
USDDKK
6.32224
6.32224
-0.01917
-0.302%
6.34511
6.32061
07:10:00
Top