4.59875
0.01247 0.27%
- High： 4.610
- Open： 4.586
- Highest monthly： 4.635
- Highest weekly： 4.604
- Low： 4.585
- Closed： 4.591
- Lowest monthly： 4.560
- Lowest weekly： 4.560
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
AUDCHF
0.56104
0.56104
-0.00027
-0.048%
0.56202
0.56011
04:55:00
AUDNZD
1.19828
1.19828
-0.00645
-0.535%
1.20498
1.19807
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
AUDCZK
14.87
14.87
-0.03
-0.201%
14.92
14.85
05:55:00
AUDDKK
4.59875
4.59875
0.00778
0.169%
4.60873
4.58840
04:55:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.59875
4.59875
0.00778
0.169%
4.60873
4.58840
04:55:00
EURDKK
7.47109
7.47109
0.00098
0.013%
7.47122
7.46990
04:55:00
GBPDKK
8.61
8.61
-0.01
-0.116%
8.63
8.60
04:55:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
04:55:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
04:55:00
USDDKK
6.40715
6.40715
-0.00385
-0.06%
6.42171
6.40135
04:55:00
Top