1.18130
0.00040 0.03%
- High： 1.182
- Open： 1.181
- Highest monthly： 1.193
- Highest weekly： 1.187
- Low： 1.180
- Closed： 1.181
- Lowest monthly： 1.174
- Lowest weekly： 1.174
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18146
1.18146
0.00374
0.318%
1.18167
1.17703
07:20:00
EURJPY
184.440
184.440
1.101
0.601%
184.765
183.192
07:10:00
EURGBP
0.87141
0.87141
-0.00071
-0.081%
0.87310
0.87021
07:10:00
EURAUD
1.65849
1.65849
-0.00565
-0.34%
1.66479
1.65627
07:15:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:10:00
EURCHF
0.91225
0.91225
0.00136
0.149%
0.91315
0.90910
07:10:00
EURNZD
1.96883
1.96883
-0.00312
-0.158%
1.97531
1.96680
07:15:00
EURZAR
18.71916
18.71916
-0.09240
-0.491%
18.81686
18.65402
07:20:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68110.68
68110.68
121.42
0.179%
68165.94
67718.03
08:10:00
EURUSD
1.18146
1.18146
0.00374
0.318%
1.18167
1.17703
07:20:00
BCHUSD
488.25
488.25
2.73
0.562%
488.50
484.48
08:10:00
GBPUSD
1.35552
1.35552
0.00527
0.39%
1.35650
1.34902
07:20:00
AUDUSD
0.71186
0.71186
0.00427
0.603%
0.71238
0.70721
07:10:00
ETHUSD
2074.40
2074.40
17.44
0.848%
2074.91
2046.79
08:20:00
NZDUSD
0.59979
0.59979
0.00277
0.464%
0.60005
0.59582
07:10:00
XRPUSD
1.43272
1.43272
0.00378
0.265%
1.43433
1.42181
08:10:00
Top