1.17711
-0.00143 -0.12%
- High： 1.180
- Open： 1.179
- Highest monthly： 1.181
- Highest weekly： 1.180
- Low： 1.176
- Closed： 1.177
- Lowest monthly： 1.159
- Lowest weekly： 1.170
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
EURJPY
184.301
184.301
0.204
0.111%
184.402
183.920
04:55:00
EURGBP
0.87235
0.87235
-0.00098
-0.112%
0.87336
0.87157
04:55:00
EURAUD
1.75283
1.75283
-0.00369
-0.21%
1.75756
1.75235
04:55:00
EURCAD
1.60950
1.60950
-0.00220
-0.137%
1.61283
1.60730
04:55:00
EURCHF
0.92941
0.92941
0.00070
0.075%
0.93018
0.92835
04:55:00
EURNZD
2.01822
2.01822
-0.00154
-0.076%
2.02428
2.01781
04:55:00
EURZAR
19.57406
19.57406
-0.03770
-0.192%
19.65656
19.57006
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
87390.14
87390.14
106.69
0.122%
87439.70
87156.74
10:50:00
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
BCHUSD
586.86
586.86
25.99
4.634%
591.94
558.71
05:55:00
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
ETHUSD
2926.42
2926.42
1.02
0.035%
2928.82
2919.24
10:50:00
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
XRPUSD
1.85941
1.85941
0.00309
0.166%
1.88293
1.84741
05:55:00
Top