1.16603
0.00107 0.09%
- High： 1.169
- Open： 1.165
- Highest monthly： 1.180
- Highest weekly： 1.166
- Low： 1.162
- Closed： 1.165
- Lowest monthly： 1.158
- Lowest weekly： 1.158
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16603
1.16603
0.00066
0.057%
1.16737
1.16338
04:55:00
EURJPY
185.727
185.727
0.123
0.066%
185.975
185.231
04:55:00
EURGBP
0.86650
0.86650
-0.00009
-0.01%
0.86777
0.86591
04:55:00
EURAUD
1.62298
1.62298
-0.00328
-0.202%
1.62749
1.62138
04:55:00
EURCAD
1.60849
1.60849
0.00299
0.186%
1.61040
1.60442
04:55:00
EURCHF
0.91067
0.91067
-0.00228
-0.25%
0.91300
0.90990
04:55:00
EURNZD
1.94678
1.94678
-0.01284
-0.655%
1.95974
1.94626
04:55:00
EURZAR
18.87166
18.87166
-0.02790
-0.148%
18.93191
18.86616
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
73433.40
73433.40
97.80
0.133%
73673.32
73317.81
16:50:00
EURUSD
1.16603
1.16603
0.00066
0.057%
1.16737
1.16338
04:55:00
BCHUSD
294.20
294.20
-0.92
-0.312%
298.38
293.18
16:50:00
GBPUSD
1.34540
1.34540
0.00110
0.082%
1.34782
1.34112
04:55:00
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
ETHUSD
2011.70
2011.70
-0.41
-0.02%
2017.81
2009.96
16:50:00
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
XRPUSD
1.34032
1.34032
0.01212
0.913%
1.35313
1.32332
14:45:00
Top