1.15746
-0.00142 -0.12%
- High： 1.159
- Open： 1.159
- Highest monthly： 1.166
- Highest weekly： 1.159
- Low： 1.157
- Closed： 1.159
- Lowest monthly： 1.151
- Lowest weekly： 1.151
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.15753
1.15753
-0.00138
-0.119%
1.15913
1.15747
13:55:00
EURJPY
185.540
185.540
-0.187
-0.101%
185.732
185.509
13:45:00
EURGBP
0.86418
0.86418
0.00011
0.013%
0.86449
0.86402
13:45:00
EURAUD
1.64168
1.64168
0.00259
0.158%
1.64194
1.63901
13:25:00
EURCAD
1.62225
1.62225
0.00053
0.033%
1.62241
1.62134
13:25:00
EURCHF
0.92096
0.92096
0.00022
0.024%
0.92127
0.92073
13:20:00
EURNZD
1.99332
1.99332
0.00368
0.185%
1.99678
1.98960
13:45:00
EURZAR
18.77523
18.77523
0.00087
0.005%
18.78934
18.77056
13:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
66035.94
66035.94
-239.68
-0.362%
66381.29
65739.54
14:00:00
EURUSD
1.15753
1.15753
-0.00138
-0.119%
1.15913
1.15747
13:55:00
BCHUSD
212.92
212.92
-3.82
-1.762%
217.78
212.84
14:00:00
GBPUSD
1.33936
1.33936
-0.00209
-0.156%
1.34163
1.33907
14:30:00
AUDUSD
0.70481
0.70481
-0.00226
-0.32%
0.70723
0.70467
14:05:00
ETHUSD
1762.81
1762.81
-31.86
-1.775%
1798.24
1760.96
14:05:00
NZDUSD
0.58047
0.58047
-0.00205
-0.352%
0.58254
0.57986
14:05:00
XRPUSD
1.22229
1.22229
-0.01320
-1.068%
1.23596
1.21097
14:10:00
Top