1.38159
0.00119 0.08%
- High： 1.382
- Open： 1.380
- Highest monthly： 1.382
- Highest weekly： 1.382
- Low： 1.379
- Closed： 1.382
- Lowest monthly： 1.355
- Lowest weekly： 1.373
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.018
159.018
0.132
0.083%
159.028
158.766
15:30:00
USDCAD
1.38159
1.38159
0.00099
0.072%
1.38192
1.37952
15:30:00
USDCHF
0.78201
0.78201
-0.00008
-0.01%
0.78230
0.78157
15:30:00
USDCNY
6.7840
6.7840
-0.0048
-0.071%
6.7901
6.7796
15:40:00
USDCNH
6.78404
6.78404
-0.00568
-0.084%
6.78987
6.77976
15:30:00
USDCZK
20.81490
20.81490
0.00630
0.03%
20.81690
20.79330
15:30:00
USDDKK
6.42109
6.42109
0.00440
0.069%
6.42204
6.41474
15:30:00
USDHKD
7.83334
7.83334
-0.00029
-0.004%
7.83404
7.83235
15:30:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.38159
1.38159
0.00099
0.072%
1.38192
1.37952
15:30:00
EURCAD
1.60736
1.60736
0.00053
0.033%
1.60779
1.60585
15:15:00
GBPCAD
1.86144
1.86144
0.00085
0.046%
1.86241
1.85950
15:30:00
AUDCAD
0.98908
0.98908
0.00098
0.099%
0.98990
0.98802
15:15:00
NZDCAD
0.81042
0.81042
-0.00016
-0.02%
0.81132
0.81020
15:30:00
Top