1.40120
0.00295 0.21%
- High： 1.402
- Open： 1.398
- Highest monthly： 1.401
- Highest weekly： 1.401
- Low： 1.398
- Closed： 1.399
- Lowest monthly： 1.380
- Lowest weekly： 1.391
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.265
160.265
0.025
0.016%
160.289
160.063
13:25:00
USDCAD
1.40120
1.40120
0.00200
0.143%
1.40126
1.39893
13:25:00
USDCHF
0.79543
0.79543
0.00100
0.126%
0.79567
0.79413
13:25:00
USDCNY
6.7610
6.7610
0.0036
0.053%
6.7624
6.7570
13:40:00
USDCNH
6.76139
6.76139
0.00397
0.059%
6.76145
6.75742
13:25:00
USDCZK
20.80990
20.80990
0.03570
0.172%
20.81350
20.76960
13:25:00
USDDKK
6.45342
6.45342
0.00723
0.112%
6.45415
6.44417
13:25:00
USDHKD
7.83139
7.83139
-0.00180
-0.023%
7.83334
7.83070
13:15:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.40120
1.40120
0.00200
0.143%
1.40126
1.39893
13:25:00
EURCAD
1.62225
1.62225
0.00053
0.033%
1.62241
1.62134
13:25:00
GBPCAD
1.87608
1.87608
-0.00069
-0.037%
1.87690
1.87565
12:05:00
AUDCAD
0.98810
0.98810
-0.00125
-0.126%
0.98935
0.98764
13:25:00
NZDCAD
0.81339
0.81339
-0.00159
-0.195%
0.81499
0.81214
13:25:00
Top