6.7610
0.0036 0.05%
- High： 6.762
- Open： 6.757
- Highest monthly： 6.791
- Highest weekly： 6.791
- Low： 6.757
- Closed： 6.757
- Lowest monthly： 6.755
- Lowest weekly： 6.758
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.265
160.265
0.025
0.016%
160.289
160.063
13:25:00
USDCAD
1.40120
1.40120
0.00200
0.143%
1.40126
1.39893
13:25:00
USDCHF
0.79543
0.79543
0.00100
0.126%
0.79567
0.79413
13:25:00
USDCNY
6.7610
6.7610
0.0036
0.053%
6.7624
6.7570
13:40:00
USDCNH
6.76139
6.76139
0.00397
0.059%
6.76145
6.75742
13:25:00
USDCZK
20.80990
20.80990
0.03570
0.172%
20.81350
20.76960
13:25:00
USDDKK
6.45342
6.45342
0.00723
0.112%
6.45415
6.44417
13:25:00
USDHKD
7.83139
7.83139
-0.00180
-0.023%
7.83334
7.83070
13:15:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7610
6.7610
0.0036
0.053%
6.7624
6.7570
13:40:00
AUDCNY
4.76786
4.76786
-0.00943
-0.197%
4.77931
4.76577
13:05:00
CADCNY
4.82653
4.82653
-0.00275
-0.057%
4.83184
4.82563
13:05:00
CHFCNY
8.50013
8.50013
-0.01010
-0.119%
8.51237
8.49823
13:05:00
EURCNY
7.82760
7.82760
-0.00440
-0.056%
7.83470
7.82700
13:05:00
GBPCNY
9.05907
9.05907
-0.00426
-0.047%
9.06671
9.05557
13:05:00
MYRCNY
1.66619
1.66619
-0.00141
-0.085%
1.66760
1.66612
11:05:00
NZDCNY
3.92747
3.92747
-0.00518
-0.132%
3.93400
3.92336
13:05:00
Top