6.8519
-0.0270 -0.39%
- High： 6.879
- Open： 6.879
- Highest monthly： 6.962
- Highest weekly： 6.905
- Low： 6.850
- Closed： 6.879
- Lowest monthly： 6.850
- Lowest weekly： 6.876
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
USDCAD
1.36693
1.36693
-0.00265
-0.193%
1.37060
1.36678
05:30:00
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77569
0.77077
05:40:00
USDCNY
6.8517
6.8517
-0.0271
-0.394%
6.8789
6.8501
06:30:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.46890
20.46890
-0.04460
-0.217%
20.52420
20.44980
05:20:00
USDDKK
6.32398
6.32398
-0.01743
-0.275%
6.34511
6.32194
05:20:00
USDHKD
7.81811
7.81811
-0.00342
-0.044%
7.82176
7.81686
05:20:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8517
6.8517
-0.0271
-0.394%
6.8789
6.8501
06:30:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CHFCNY
8.87213
8.87213
-0.03347
-0.376%
8.90560
8.86892
18:05:00
EURCNY
8.10980
8.10980
0.00580
0.072%
8.11120
8.08640
06:05:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
MYRCNY
1.76729
1.76729
-0.00170
-0.096%
1.76907
1.76608
17:05:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
Top