4.85714
-0.01022 -0.20%
- High： 4.880
- Open： 4.867
- Highest monthly： 4.934
- Highest weekly： 4.904
- Low： 4.831
- Closed： 4.873
- Lowest monthly： 4.799
- Lowest weekly： 4.852
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
AUDCAD
0.97327
0.97327
0.00416
0.429%
0.97447
0.96868
05:20:00
AUDCHF
0.55002
0.55002
0.00279
0.51%
0.55057
0.54636
05:20:00
AUDNZD
1.18646
1.18646
0.00157
0.133%
1.18903
1.18471
05:20:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.55
14.55
0.04
0.276%
14.61
14.50
06:30:00
AUDDKK
4.50019
4.50019
0.01378
0.307%
4.50620
4.48470
05:30:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8517
6.8517
-0.0271
-0.394%
6.8789
6.8501
06:30:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CHFCNY
8.87213
8.87213
-0.03347
-0.376%
8.90560
8.86892
18:05:00
EURCNY
8.10980
8.10980
0.00580
0.072%
8.11120
8.08640
06:05:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
MYRCNY
1.76729
1.76729
-0.00170
-0.096%
1.76907
1.76608
17:05:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
Top