4.86027
-0.00626 -0.12%
- High： 4.877
- Open： 4.867
- Highest monthly： 4.947
- Highest weekly： 4.876
- Low： 4.835
- Closed： 4.857
- Lowest monthly： 4.816
- Lowest weekly： 4.826
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
AUDCHF
0.56104
0.56104
-0.00027
-0.048%
0.56202
0.56011
04:55:00
AUDNZD
1.19828
1.19828
-0.00645
-0.535%
1.20498
1.19807
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
AUDCZK
14.87
14.87
-0.03
-0.201%
14.92
14.85
05:55:00
AUDDKK
4.59875
4.59875
0.00778
0.169%
4.60873
4.58840
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7455
6.7455
-0.0271
-0.4%
6.7741
6.7451
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
CADCNY
4.91044
4.91044
-0.00911
-0.185%
4.92026
4.89587
23:05:00
CHFCNY
8.65735
8.65735
0.00482
0.056%
8.66622
8.62971
23:05:00
EURCNY
7.89890
7.89890
0.00000
0%
7.90090
7.86620
23:05:00
GBPCNY
9.12068
9.12068
0.00752
0.083%
9.12407
9.07356
23:05:00
MYRCNY
1.70780
1.70780
-0.00176
-0.103%
1.71000
1.70701
17:05:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
Top