4.09276
0.00501 0.12%
- High： 4.103
- Open： 4.088
- Highest monthly： 4.112
- Highest weekly： 4.098
- Low： 4.086
- Closed： 4.092
- Lowest monthly： 4.038
- Lowest weekly： 4.039
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
09:30
China
Corporate Profits
--
--
--
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
NZDJPY
91.150
91.150
0.028
0.031%
91.346
90.975
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.43
10.43
-0.03
-0.287%
10.48
10.42
05:55:00
NZDNOK
5.79
5.79
-0.01
-0.172%
5.80
5.78
05:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
CADCNY
5.13573
5.13573
0.01102
0.215%
5.13611
5.12111
23:05:00
CHFCNY
8.89059
8.89059
-0.00026
-0.003%
8.89763
8.87102
23:05:00
EURCNY
8.25930
8.25930
0.00370
0.045%
8.26390
8.24510
23:05:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
MYRCNY
1.73363
1.73363
0.00077
0.044%
1.73975
1.73286
17:05:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
Top