4.05169
-0.00014 0.00%
- High： 4.060
- Open： 4.052
- Highest monthly： 4.068
- Highest weekly： 3.996
- Low： 4.010
- Closed： 4.023
- Lowest monthly： 3.960
- Lowest weekly： 3.964
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
NZDCHF
0.46705
0.46705
0.00141
0.303%
0.46801
0.46551
04:55:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.39
10.39
0.11
1.07%
10.41
10.28
04:55:00
NZDNOK
5.53
5.53
0.04
0.729%
5.54
5.49
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7455
6.7455
-0.0271
-0.4%
6.7741
6.7451
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
CADCNY
4.91044
4.91044
-0.00911
-0.185%
4.92026
4.89587
23:05:00
CHFCNY
8.65735
8.65735
0.00482
0.056%
8.66622
8.62971
23:05:00
EURCNY
7.89890
7.89890
0.00000
0%
7.90090
7.86620
23:05:00
GBPCNY
9.12068
9.12068
0.00752
0.083%
9.12407
9.07356
23:05:00
MYRCNY
1.70780
1.70780
-0.00176
-0.103%
1.71000
1.70701
17:05:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
Top