93.721
0.030 0.03%
- High： 93.779
- Open： 93.691
- Highest monthly： 94.952
- Highest weekly： 92.851
- Low： 93.577
- Closed： 93.704
- Lowest monthly： 91.818
- Lowest weekly： 91.818
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
NZDJPY
93.773
93.773
0.840
0.904%
93.846
92.843
05:20:00
NZDCAD
0.82008
0.82008
0.00248
0.303%
0.82069
0.81659
05:20:00
NZDCHF
0.46315
0.46315
0.00152
0.329%
0.46347
0.45920
05:20:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.29
10.29
0.05
0.488%
10.30
10.23
06:20:00
NZDNOK
5.64
5.64
-0.02
-0.353%
5.70
5.63
06:20:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
EURJPY
184.653
184.653
1.314
0.717%
184.765
183.192
05:35:00
GBPJPY
211.804
211.804
1.604
0.763%
212.106
209.996
05:20:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
CADJPY
114.236
114.236
0.590
0.519%
114.491
113.510
05:20:00
CHFJPY
202.067
202.067
0.824
0.409%
202.503
201.027
05:20:00
NZDJPY
93.773
93.773
0.840
0.904%
93.846
92.843
05:20:00
CNYJPY
22.75940
22.75940
0.11560
0.511%
22.82340
22.60000
06:05:00
Top