95.330
1.025 1.08%
- High： 95.396
- Open： 94.305
- Highest monthly： 95.396
- Highest weekly： 93.461
- Low： 94.257
- Closed： 94.450
- Lowest monthly： 91.701
- Lowest weekly： 92.475
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
NZDCHF
0.46705
0.46705
0.00141
0.303%
0.46801
0.46551
04:55:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.39
10.39
0.11
1.07%
10.41
10.28
04:55:00
NZDNOK
5.53
5.53
0.04
0.729%
5.54
5.49
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.277
159.277
0.011
0.007%
159.362
159.176
04:55:00
EURJPY
185.727
185.727
0.123
0.066%
185.975
185.231
04:55:00
GBPJPY
214.339
214.339
0.227
0.106%
214.595
213.624
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
CADJPY
115.456
115.456
-0.090
-0.078%
115.576
115.285
04:55:00
CHFJPY
203.951
203.951
0.767
0.377%
204.058
203.018
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
CNYJPY
23.51550
23.51550
0.02760
0.118%
23.54360
23.48640
23:05:00
Top