5.65378
0.06044 1.08%
- High： 5.688
- Open： 5.593
- Highest monthly： 0
- Highest weekly： 0
- Low： 5.593
- Closed： 5.656
- Lowest monthly： 0
- Lowest weekly： 0
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
NZDJPY
91.150
91.150
0.028
0.031%
91.346
90.975
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.43
10.43
-0.03
-0.287%
10.48
10.42
05:55:00
NZDNOK
5.79
5.79
-0.01
-0.172%
5.80
5.78
05:55:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.21526
5.21526
-0.00202
-0.039%
5.22327
5.20425
05:55:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.10918
1.10918
-0.00067
-0.06%
1.10986
1.10873
23:05:00
EURHKD
9.14273
9.14273
-0.01135
-0.124%
9.16043
9.13275
04:55:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.03408
6.03408
-0.00638
-0.106%
6.05291
6.03368
05:55:00
Top