5.56543
0.04528 0.82%
- High： 5.571
- Open： 5.520
- Highest monthly： 5.583
- Highest weekly： 5.545
- Low： 5.519
- Closed： 5.518
- Lowest monthly： 5.397
- Lowest weekly： 5.494
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
AUDCAD
0.97327
0.97327
0.00416
0.429%
0.97447
0.96868
05:20:00
AUDCHF
0.55002
0.55002
0.00279
0.51%
0.55057
0.54636
05:20:00
AUDNZD
1.18646
1.18646
0.00157
0.133%
1.18903
1.18471
05:20:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.55
14.55
0.04
0.276%
14.61
14.50
06:30:00
AUDDKK
4.50019
4.50019
0.01378
0.307%
4.50620
4.48470
05:30:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.56543
5.56543
0.04353
0.788%
5.57014
5.52181
06:30:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.13824
1.13824
0.00206
0.181%
1.13886
1.13612
06:05:00
EURHKD
9.22631
9.22631
0.01994
0.217%
9.23082
9.19823
05:35:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.17248
6.17248
0.00399
0.065%
6.18462
6.16725
06:20:00
Top