9.23125
0.00304 0.03%
- High： 9.232
- Open： 9.228
- Highest monthly： 9.318
- Highest weekly： 9.281
- Low： 9.224
- Closed： 9.228
- Lowest monthly： 9.169
- Lowest weekly： 9.169
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18146
1.18146
0.00374
0.318%
1.18167
1.17703
07:20:00
EURJPY
184.440
184.440
1.101
0.601%
184.765
183.192
07:10:00
EURGBP
0.87141
0.87141
-0.00071
-0.081%
0.87310
0.87021
07:10:00
EURAUD
1.65849
1.65849
-0.00565
-0.34%
1.66479
1.65627
07:15:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:10:00
EURCHF
0.91225
0.91225
0.00136
0.149%
0.91315
0.90910
07:10:00
EURNZD
1.96883
1.96883
-0.00312
-0.158%
1.97531
1.96680
07:15:00
EURZAR
18.71916
18.71916
-0.09240
-0.491%
18.81686
18.65402
07:20:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.56627
5.56627
0.00076
0.014%
5.56635
5.56482
08:15:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.13822
1.13822
0.00008
0.007%
1.13826
1.13814
08:05:00
EURHKD
9.22973
9.22973
0.02336
0.254%
9.23250
9.19823
07:10:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.18490
6.18490
-0.00071
-0.011%
6.18601
6.18470
08:10:00
Top