1.60950
-0.00220 -0.13%
- High： 1.613
- Open： 1.612
- Highest monthly： 1.632
- Highest weekly： 1.621
- Low： 1.607
- Closed： 1.609
- Lowest monthly： 1.606
- Lowest weekly： 1.613
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
EURJPY
184.301
184.301
0.204
0.111%
184.402
183.920
04:55:00
EURGBP
0.87235
0.87235
-0.00098
-0.112%
0.87336
0.87157
04:55:00
EURAUD
1.75283
1.75283
-0.00369
-0.21%
1.75756
1.75235
04:55:00
EURCAD
1.60950
1.60950
-0.00220
-0.137%
1.61283
1.60730
04:55:00
EURCHF
0.92941
0.92941
0.00070
0.075%
0.93018
0.92835
04:55:00
EURNZD
2.01822
2.01822
-0.00154
-0.076%
2.02428
2.01781
04:55:00
EURZAR
19.57406
19.57406
-0.03770
-0.192%
19.65656
19.57006
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
EURCAD
1.60950
1.60950
-0.00220
-0.137%
1.61283
1.60730
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
AUDCAD
0.91820
0.91820
0.00080
0.087%
0.91822
0.91596
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
Top