0.58656
-0.00057 -0.09%
- High： 0.588
- Open： 0.587
- Highest monthly： 0.599
- Highest weekly： 0.589
- Low： 0.586
- Closed： 0.585
- Lowest monthly： 0.582
- Lowest weekly： 0.582
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58656
0.58656
-0.00061
-0.104%
0.58791
0.58631
15:30:00
NZDJPY
93.278
93.278
-0.017
-0.018%
93.365
93.236
15:30:00
NZDCAD
0.81042
0.81042
-0.00016
-0.02%
0.81132
0.81020
15:30:00
NZDCHF
0.45867
0.45867
-0.00044
-0.096%
0.45942
0.45856
15:30:00
NZDCNY
3.97963
3.97963
-0.01111
-0.278%
3.99473
3.97895
15:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.15
10.15
0.02
0.197%
10.15
10.13
15:35:00
NZDNOK
5.42
5.42
-0.02
-0.368%
5.44
5.42
14:30:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
77354.34
77354.34
281.81
0.366%
77447.93
76822.02
14:45:00
EURUSD
1.16355
1.16355
-0.00114
-0.098%
1.16473
1.16346
15:05:00
BCHUSD
343.48
343.48
3.51
1.032%
343.70
336.36
15:10:00
GBPUSD
1.34728
1.34728
-0.00083
-0.062%
1.34877
1.34722
15:30:00
AUDUSD
0.71587
0.71587
0.00017
0.024%
0.71719
0.71539
15:30:00
ETHUSD
2105.87
2105.87
2.67
0.127%
2107.41
2090.29
14:45:00
NZDUSD
0.58656
0.58656
-0.00061
-0.104%
0.58791
0.58631
15:30:00
XRPUSD
1.35188
1.35188
0.00587
0.436%
1.35453
1.33942
15:15:00
Top