0.46310
0.00180 0.39%
- High： 0.463
- Open： 0.461
- Highest monthly： 0.471
- Highest weekly： 0.466
- Low： 0.459
- Closed： 0.461
- Lowest monthly： 0.457
- Lowest weekly： 0.457
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59960
0.59960
0.00258
0.432%
0.59987
0.59582
03:50:00
NZDJPY
93.768
93.768
0.835
0.898%
93.846
92.843
03:50:00
NZDCAD
0.82020
0.82020
0.00260
0.318%
0.82069
0.81659
03:50:00
NZDCHF
0.46305
0.46305
0.00142
0.308%
0.46339
0.46139
03:50:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.30
10.30
0.06
0.586%
10.30
10.23
04:50:00
NZDNOK
5.69
5.69
0.03
0.53%
5.70
5.66
04:50:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77287
0.77287
-0.00052
-0.067%
0.77569
0.77177
04:00:00
EURCHF
0.91229
0.91229
0.00140
0.154%
0.91315
0.91080
03:50:00
GBPCHF
1.04727
1.04727
0.00294
0.282%
1.04783
1.04383
03:50:00
AUDCHF
0.55016
0.55016
0.00293
0.535%
0.55044
0.54706
04:00:00
CADCHF
0.56464
0.56464
0.00004
0.007%
0.56594
0.56411
03:50:00
NZDCHF
0.46305
0.46305
0.00142
0.308%
0.46339
0.46139
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top