0.45945
-0.00021 -0.04%
- High： 0.460
- Open： 0.460
- Highest monthly： 0.467
- Highest weekly： 0.462
- Low： 0.459
- Closed： 0.459
- Lowest monthly： 0.455
- Lowest weekly： 0.456
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
NZDJPY
91.150
91.150
0.028
0.031%
91.346
90.975
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.43
10.43
-0.03
-0.287%
10.48
10.42
05:55:00
NZDNOK
5.79
5.79
-0.01
-0.172%
5.80
5.78
05:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
EURCHF
0.92941
0.92941
0.00070
0.075%
0.93018
0.92835
04:55:00
GBPCHF
1.06510
1.06510
0.00175
0.165%
1.06605
1.06332
04:55:00
AUDCHF
0.53019
0.53019
0.00160
0.303%
0.53021
0.52849
04:55:00
CADCHF
0.57738
0.57738
0.00125
0.217%
0.57806
0.57612
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top