0.56467
-0.00008 -0.01%
- High： 0.565
- Open： 0.565
- Highest monthly： 0.572
- Highest weekly： 0.567
- Low： 0.563
- Closed： 0.565
- Lowest monthly： 0.562
- Lowest weekly： 0.562
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
114.170
114.170
0.524
0.461%
114.491
113.510
07:10:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56594
0.56281
07:10:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77214
0.77214
-0.00125
-0.162%
0.77569
0.77077
07:20:00
EURCHF
0.91225
0.91225
0.00136
0.149%
0.91315
0.90910
07:10:00
GBPCHF
1.04675
1.04675
0.00242
0.232%
1.04787
1.04383
07:10:00
AUDCHF
0.54971
0.54971
0.00248
0.453%
0.55057
0.54636
07:10:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56594
0.56281
07:10:00
NZDCHF
0.46307
0.46307
0.00144
0.312%
0.46347
0.45920
07:10:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top