1.04703
-0.00027 -0.02%
- High： 1.047
- Open： 1.047
- Highest monthly： 1.066
- Highest weekly： 1.051
- Low： 1.046
- Closed： 1.047
- Lowest monthly： 1.042
- Lowest weekly： 1.042
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
GBPJPY
211.804
211.804
1.604
0.763%
212.106
209.996
05:20:00
GBPAUD
1.90242
1.90242
-0.00556
-0.291%
1.90855
1.90051
05:20:00
GBPCAD
1.85261
1.85261
0.00328
0.177%
1.85594
1.84868
05:20:00
GBPCHF
1.04705
1.04705
0.00272
0.26%
1.04787
1.04383
05:20:00
GBPNZD
2.25809
2.25809
-0.00294
-0.13%
2.26505
2.25712
05:20:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
05:20:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77569
0.77077
05:40:00
EURCHF
0.91226
0.91226
0.00137
0.15%
0.91315
0.90910
05:35:00
GBPCHF
1.04705
1.04705
0.00272
0.26%
1.04787
1.04383
05:20:00
AUDCHF
0.55002
0.55002
0.00279
0.51%
0.55057
0.54636
05:20:00
CADCHF
0.56436
0.56436
-0.00024
-0.043%
0.56594
0.56281
05:20:00
NZDCHF
0.46315
0.46315
0.00152
0.329%
0.46347
0.45920
05:20:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top