212.036
1.944 0.92%
- High： 212.106
- Open： 210.092
- Highest monthly： 214.991
- Highest weekly： 209.673
- Low： 209.996
- Closed： 210.094
- Lowest monthly： 207.220
- Lowest weekly： 207.220
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35515
1.35515
0.00490
0.363%
1.35650
1.34902
04:00:00
GBPJPY
211.993
211.993
1.793
0.853%
212.106
209.996
03:50:00
GBPAUD
1.90332
1.90332
-0.00466
-0.244%
1.90855
1.90051
03:50:00
GBPCAD
1.85422
1.85422
0.00489
0.264%
1.85594
1.84868
03:50:00
GBPCHF
1.04727
1.04727
0.00294
0.282%
1.04783
1.04383
03:50:00
GBPNZD
2.25859
2.25859
-0.00244
-0.108%
2.26505
2.25712
03:50:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
03:50:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.451
156.451
0.788
0.506%
156.817
155.341
04:00:00
EURJPY
184.683
184.683
1.344
0.733%
184.765
183.192
03:50:00
GBPJPY
211.993
211.993
1.793
0.853%
212.106
209.996
03:50:00
AUDJPY
111.357
111.357
1.206
1.095%
111.462
110.108
03:50:00
CADJPY
114.307
114.307
0.661
0.582%
114.491
113.510
03:50:00
CHFJPY
202.376
202.376
1.133
0.563%
202.503
201.027
03:50:00
NZDJPY
93.768
93.768
0.835
0.898%
93.846
92.843
03:50:00
CNYJPY
22.78120
22.78120
0.13740
0.607%
22.82340
22.60000
23:05:00
Top