211.289
0.515 0.24%
- High： 211.497
- Open： 210.774
- Highest monthly： 211.580
- Highest weekly： 211.031
- Low： 210.612
- Closed： 211.289
- Lowest monthly： 205.185
- Lowest weekly： 206.760
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
07:50
Japan
Retail Sales MoM
--
--
--
07:50
Japan
Retail Sales YoY
--
--
--
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
GBPJPY
211.289
211.289
0.515
0.244%
211.497
210.612
04:55:00
GBPAUD
2.00913
2.00913
-0.00202
-0.1%
2.01367
2.00913
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
GBPCHF
1.06532
1.06532
0.00197
0.185%
1.06605
1.06332
04:55:00
GBPNZD
2.31343
2.31343
0.00109
0.047%
2.31896
2.31188
04:55:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
GBPDKK
8.55
8.55
0.00
0%
8.57
8.55
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
EURJPY
184.301
184.301
0.204
0.111%
184.402
183.920
04:55:00
GBPJPY
211.289
211.289
0.515
0.244%
211.497
210.612
04:55:00
AUDJPY
105.166
105.166
0.377
0.36%
105.169
104.689
04:55:00
CADJPY
114.512
114.512
0.301
0.264%
114.628
114.126
04:55:00
CHFJPY
198.323
198.323
0.126
0.064%
198.471
197.906
04:55:00
NZDJPY
91.150
91.150
0.028
0.031%
91.346
90.975
04:55:00
CNYJPY
22.31290
22.31290
0.03060
0.137%
22.32890
22.25760
23:05:00
Top