159.277
0.062 0.03%
- High： 159.372
- Open： 159.215
- Highest monthly： 159.587
- Highest weekly： 159.255
- Low： 159.092
- Closed： 159.227
- Lowest monthly： 155.025
- Lowest weekly： 158.514
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.277
159.277
0.011
0.007%
159.362
159.176
04:55:00
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
USDCHF
0.78099
0.78099
-0.00274
-0.35%
0.78448
0.78024
04:55:00
USDCNY
6.7455
6.7455
-0.0271
-0.4%
6.7741
6.7451
04:55:00
USDCNH
6.76374
6.76374
-0.00898
-0.133%
6.77411
6.76005
04:55:00
USDCZK
20.78090
20.78090
-0.00140
-0.007%
20.82540
20.74810
04:55:00
USDDKK
6.40715
6.40715
-0.00385
-0.06%
6.42171
6.40135
04:55:00
USDHKD
7.83467
7.83467
0.00254
0.032%
7.83557
7.83201
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.277
159.277
0.011
0.007%
159.362
159.176
04:55:00
EURJPY
185.727
185.727
0.123
0.066%
185.975
185.231
04:55:00
GBPJPY
214.339
214.339
0.227
0.106%
214.595
213.624
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
CADJPY
115.456
115.456
-0.090
-0.078%
115.576
115.285
04:55:00
CHFJPY
203.951
203.951
0.767
0.377%
204.058
203.018
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
CNYJPY
23.51550
23.51550
0.02760
0.118%
23.54360
23.48640
23:05:00
Top