160.283
-0.009 0.00%
- High： 160.349
- Open： 160.292
- Highest monthly： 160.565
- Highest weekly： 160.565
- Low： 160.043
- Closed： 160.338
- Lowest monthly： 159.355
- Lowest weekly： 159.732
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-06-16
11:00
Japan
Interest Rate
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.283
160.283
0.043
0.027%
160.289
160.063
12:20:00
USDCAD
1.40058
1.40058
0.00138
0.099%
1.40071
1.39893
12:20:00
USDCHF
0.79550
0.79550
0.00107
0.135%
0.79567
0.79413
12:20:00
USDCNY
6.7609
6.7609
0.0035
0.052%
6.7624
6.7570
13:15:00
USDCNH
6.76126
6.76126
0.00384
0.057%
6.76145
6.75742
12:20:00
USDCZK
20.80600
20.80600
0.03180
0.153%
20.80910
20.76960
12:20:00
USDDKK
6.45232
6.45232
0.00613
0.095%
6.45324
6.44417
12:20:00
USDHKD
7.83142
7.83142
-0.00177
-0.023%
7.83334
7.83070
12:20:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.283
160.283
0.043
0.027%
160.289
160.063
12:20:00
EURJPY
185.621
185.621
-0.106
-0.057%
185.732
185.537
12:30:00
GBPJPY
214.714
214.714
0.007
0.003%
214.719
214.629
12:15:00
AUDJPY
113.048
113.048
-0.257
-0.227%
113.317
113.002
12:20:00
CADJPY
114.423
114.423
-0.088
-0.077%
114.533
114.336
12:20:00
CHFJPY
201.453
201.453
-0.222
-0.11%
201.717
201.319
12:20:00
NZDJPY
92.954
92.954
-0.386
-0.414%
93.346
92.942
12:20:00
CNYJPY
23.70660
23.70660
-0.00770
-0.032%
23.71880
23.66820
13:05:00
Top