156.273
-0.046 -0.02%
- High： 156.390
- Open： 156.319
- Highest monthly： 157.645
- Highest weekly： 155.636
- Low： 156.228
- Closed： 156.319
- Lowest monthly： 152.263
- Lowest weekly： 152.535
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
USDCAD
1.36693
1.36693
-0.00265
-0.193%
1.37060
1.36678
05:30:00
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77569
0.77077
05:40:00
USDCNY
6.8517
6.8517
-0.0271
-0.394%
6.8789
6.8501
06:30:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.46680
20.46680
-0.04670
-0.228%
20.52420
20.44980
05:30:00
USDDKK
6.32387
6.32387
-0.01754
-0.277%
6.34511
6.32194
05:30:00
USDHKD
7.81785
7.81785
-0.00368
-0.047%
7.82176
7.81686
05:30:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
EURJPY
184.653
184.653
1.314
0.717%
184.765
183.192
05:35:00
GBPJPY
211.804
211.804
1.604
0.763%
212.106
209.996
05:20:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
CADJPY
114.236
114.236
0.590
0.519%
114.491
113.510
05:20:00
CHFJPY
202.067
202.067
0.824
0.409%
202.503
201.027
05:20:00
NZDJPY
93.773
93.773
0.840
0.904%
93.846
92.843
05:20:00
CNYJPY
22.75940
22.75940
0.11560
0.511%
22.82340
22.60000
06:05:00
Top