6.32091
-0.00294 -0.04%
- High： 6.324
- Open： 6.324
- Highest monthly： 6.361
- Highest weekly： 6.361
- Low： 6.320
- Closed： 6.324
- Lowest monthly： 6.261
- Lowest weekly： 6.285
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.057
156.057
0.394
0.253%
156.817
155.341
07:20:00
USDCAD
1.36749
1.36749
-0.00209
-0.153%
1.37060
1.36678
07:10:00
USDCHF
0.77214
0.77214
-0.00125
-0.162%
0.77569
0.77077
07:20:00
USDCNY
6.8524
6.8524
0.0001
0.001%
6.8536
6.8516
08:20:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.46250
20.46250
-0.05100
-0.249%
20.52420
20.44980
07:10:00
USDDKK
6.32224
6.32224
-0.01917
-0.302%
6.34511
6.32061
07:10:00
USDHKD
7.81749
7.81749
-0.00404
-0.052%
7.82176
7.81686
07:10:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.49967
4.49967
0.01326
0.296%
4.50620
4.48470
07:10:00
EURDKK
7.46835
7.46835
-0.00024
-0.003%
7.46953
7.46783
07:10:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
07:10:00
SEKDKK
0.69
0.69
0.00
0%
0.69
0.69
08:20:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
08:20:00
USDDKK
6.32224
6.32224
-0.01917
-0.302%
6.34511
6.32061
07:10:00
Top