7.81789
0.00052 0.00%
- High： 7.818
- Open： 7.817
- Highest monthly： 7.823
- Highest weekly： 7.815
- Low： 7.817
- Closed： 7.818
- Lowest monthly： 7.806
- Lowest weekly： 7.812
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
USDCAD
1.36693
1.36693
-0.00265
-0.193%
1.37060
1.36678
05:30:00
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77569
0.77077
05:40:00
USDCNY
6.8517
6.8517
-0.0271
-0.394%
6.8789
6.8501
06:30:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.46680
20.46680
-0.04670
-0.228%
20.52420
20.44980
05:30:00
USDDKK
6.32398
6.32398
-0.01743
-0.275%
6.34511
6.32194
05:20:00
USDHKD
7.81811
7.81811
-0.00342
-0.044%
7.82176
7.81686
05:20:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.56543
5.56543
0.04353
0.788%
5.57014
5.52181
06:30:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.13824
1.13824
0.00206
0.181%
1.13886
1.13612
06:05:00
EURHKD
9.22631
9.22631
0.01994
0.217%
9.23082
9.19823
05:35:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.17248
6.17248
0.00399
0.065%
6.18462
6.16725
06:20:00
Top