159.655
0.053 0.03%
- High： 159.839
- Open： 159.602
- Highest monthly： 160.022
- Highest weekly： 160.022
- Low： 159.488
- Closed： 159.292
- Lowest monthly： 157.881
- Lowest weekly： 157.881
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.655
159.655
0.053
0.033%
159.839
159.488
07:50:00
USDCAD
1.38754
1.38754
0.00165
0.119%
1.38769
1.38546
07:40:00
USDCHF
0.79249
0.79249
0.00282
0.357%
0.79333
0.78920
07:50:00
USDCNY
6.8386
6.8386
-0.0003
-0.004%
6.8389
6.8382
08:00:00
USDCNH
6.82438
6.82438
-0.00480
-0.07%
6.83371
6.82061
04:55:00
USDCZK
20.82640
20.82640
0.06640
0.32%
20.84210
20.75820
07:40:00
USDDKK
6.39798
6.39798
-0.00050
-0.008%
6.40403
6.39320
07:50:00
USDHKD
7.83026
7.83026
0.00110
0.014%
7.83072
7.82859
07:40:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.655
159.655
0.053
0.033%
159.839
159.488
07:50:00
EURJPY
186.410
186.410
0.142
0.076%
186.577
186.068
07:40:00
GBPJPY
213.817
213.817
0.173
0.081%
214.103
213.559
07:40:00
AUDJPY
112.092
112.092
0.533
0.478%
112.210
111.187
07:50:00
CADJPY
115.092
115.092
-0.002
-0.002%
115.230
114.971
07:40:00
CHFJPY
201.405
201.405
-0.377
-0.187%
201.872
201.398
07:50:00
NZDJPY
92.600
92.600
0.178
0.193%
92.759
92.347
07:40:00
CNYJPY
23.40590
23.40590
0.03520
0.151%
23.40880
23.37070
07:05:00
Top