156.082
-0.237 -0.15%
- High： 156.390
- Open： 156.319
- Highest monthly： 157.645
- Highest weekly： 155.636
- Low： 156.036
- Closed： 156.319
- Lowest monthly： 152.263
- Lowest weekly： 152.535
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.057
156.057
0.394
0.253%
156.817
155.341
07:20:00
USDCAD
1.36749
1.36749
-0.00209
-0.153%
1.37060
1.36678
07:10:00
USDCHF
0.77214
0.77214
-0.00125
-0.162%
0.77569
0.77077
07:20:00
USDCNY
6.8524
6.8524
0.0001
0.001%
6.8536
6.8516
08:20:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.46250
20.46250
-0.05100
-0.249%
20.52420
20.44980
07:10:00
USDDKK
6.32224
6.32224
-0.01917
-0.302%
6.34511
6.32061
07:10:00
USDHKD
7.81749
7.81749
-0.00404
-0.052%
7.82176
7.81686
07:10:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.057
156.057
0.394
0.253%
156.817
155.341
07:20:00
EURJPY
184.440
184.440
1.101
0.601%
184.765
183.192
07:10:00
GBPJPY
211.631
211.631
1.431
0.681%
212.106
209.996
07:10:00
AUDJPY
111.147
111.147
0.996
0.904%
111.462
110.108
07:10:00
CADJPY
114.170
114.170
0.524
0.461%
114.491
113.510
07:10:00
CHFJPY
202.146
202.146
0.903
0.449%
202.503
201.027
07:10:00
NZDJPY
93.599
93.599
0.666
0.717%
93.846
92.843
07:20:00
CNYJPY
22.73030
22.73030
0.00000
0%
22.74190
22.72300
08:05:00
Top