159.769
0.167 0.10%
- High： 159.779
- Open： 159.602
- Highest monthly： 160.022
- Highest weekly： 160.022
- Low： 159.488
- Closed： 159.292
- Lowest monthly： 157.881
- Lowest weekly： 157.881
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.769
159.769
0.167
0.105%
159.779
159.488
06:20:00
USDCAD
1.38683
1.38683
0.00094
0.068%
1.38718
1.38546
06:10:00
USDCHF
0.79244
0.79244
0.00277
0.351%
0.79249
0.78920
06:20:00
USDCNY
6.8399
6.8399
0.0064
0.094%
6.8401
6.8301
06:20:00
USDCNH
6.82438
6.82438
-0.00480
-0.07%
6.83371
6.82061
04:55:00
USDCZK
20.82030
20.82030
0.06030
0.29%
20.84210
20.75820
06:00:00
USDDKK
6.39695
6.39695
-0.00153
-0.024%
6.40269
6.39320
06:00:00
USDHKD
7.83070
7.83070
0.00154
0.02%
7.83072
7.82859
06:00:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.769
159.769
0.167
0.105%
159.779
159.488
06:20:00
EURJPY
186.546
186.546
0.278
0.149%
186.577
186.068
06:10:00
GBPJPY
213.929
213.929
0.285
0.133%
213.984
213.559
06:00:00
AUDJPY
112.062
112.062
0.503
0.451%
112.062
111.187
06:20:00
CADJPY
115.177
115.177
0.083
0.072%
115.184
114.971
06:10:00
CHFJPY
201.738
201.738
-0.044
-0.022%
201.872
201.577
06:10:00
NZDJPY
92.671
92.671
0.249
0.269%
92.759
92.347
06:00:00
CNYJPY
23.39860
23.39860
0.02790
0.119%
23.40000
23.37070
06:05:00
Top