160.265
-0.027 -0.01%
- High： 160.349
- Open： 160.292
- Highest monthly： 160.565
- Highest weekly： 160.565
- Low： 160.043
- Closed： 160.338
- Lowest monthly： 159.355
- Lowest weekly： 159.732
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-06-16
11:00
Japan
Interest Rate
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.265
160.265
0.025
0.016%
160.289
160.063
13:25:00
USDCAD
1.40120
1.40120
0.00200
0.143%
1.40126
1.39893
13:25:00
USDCHF
0.79543
0.79543
0.00100
0.126%
0.79567
0.79413
13:25:00
USDCNY
6.7610
6.7610
0.0036
0.053%
6.7624
6.7570
13:40:00
USDCNH
6.76139
6.76139
0.00397
0.059%
6.76145
6.75742
13:25:00
USDCZK
20.80990
20.80990
0.03570
0.172%
20.81350
20.76960
13:25:00
USDDKK
6.45342
6.45342
0.00723
0.112%
6.45415
6.44417
13:25:00
USDHKD
7.83139
7.83139
-0.00180
-0.023%
7.83334
7.83070
13:15:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.265
160.265
0.025
0.016%
160.289
160.063
13:25:00
EURJPY
185.540
185.540
-0.187
-0.101%
185.732
185.509
13:45:00
GBPJPY
214.726
214.726
0.019
0.009%
214.736
214.629
13:25:00
AUDJPY
113.009
113.009
-0.296
-0.261%
113.317
112.993
13:25:00
CADJPY
114.357
114.357
-0.154
-0.134%
114.533
114.336
13:25:00
CHFJPY
201.442
201.442
-0.233
-0.116%
201.717
201.319
13:25:00
NZDJPY
93.040
93.040
-0.300
-0.321%
93.346
92.942
13:25:00
CNYJPY
23.70660
23.70660
-0.00770
-0.032%
23.71880
23.66820
13:05:00
Top