202.090
-0.363 -0.17%
- High： 202.490
- Open： 202.453
- Highest monthly： 203.651
- Highest weekly： 200.973
- Low： 201.887
- Closed： 202.201
- Lowest monthly： 197.646
- Lowest weekly： 198.479
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CHF)
more
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.057
156.057
0.394
0.253%
156.817
155.341
07:20:00
EURJPY
184.440
184.440
1.101
0.601%
184.765
183.192
07:10:00
GBPJPY
211.631
211.631
1.431
0.681%
212.106
209.996
07:10:00
AUDJPY
111.147
111.147
0.996
0.904%
111.462
110.108
07:10:00
CADJPY
114.170
114.170
0.524
0.461%
114.491
113.510
07:10:00
CHFJPY
202.146
202.146
0.903
0.449%
202.503
201.027
07:10:00
NZDJPY
93.599
93.599
0.666
0.717%
93.846
92.843
07:20:00
CNYJPY
22.73030
22.73030
0.00000
0%
22.74190
22.72300
08:05:00
Top