114.139
-0.110 -0.09%
- High： 114.303
- Open： 114.249
- Highest monthly： 115.300
- Highest weekly： 113.679
- Low： 114.109
- Closed： 114.267
- Lowest monthly： 111.762
- Lowest weekly： 111.892
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
114.170
114.170
0.524
0.461%
114.491
113.510
07:10:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56594
0.56281
07:10:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.057
156.057
0.394
0.253%
156.817
155.341
07:20:00
EURJPY
184.440
184.440
1.101
0.601%
184.765
183.192
07:10:00
GBPJPY
211.631
211.631
1.431
0.681%
212.106
209.996
07:10:00
AUDJPY
111.147
111.147
0.996
0.904%
111.462
110.108
07:10:00
CADJPY
114.170
114.170
0.524
0.461%
114.491
113.510
07:10:00
CHFJPY
202.146
202.146
0.903
0.449%
202.503
201.027
07:10:00
NZDJPY
93.599
93.599
0.666
0.717%
93.846
92.843
07:20:00
CNYJPY
22.73030
22.73030
0.00000
0%
22.74190
22.72300
08:05:00
Top