97.712
0.065 0.06%
- High： 97.797
- Open： 97.647
- Highest monthly： 99.497
- Highest weekly： 98.402
- Low： 97.522
- Closed： 97.712
- Lowest monthly： 97.407
- Lowest weekly： 97.487
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
97.712
97.712
0.065
0.067%
97.797
97.522
05:55:00
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
USDSGD
1.28072
1.28072
-0.00215
-0.168%
1.28392
1.28071
04:55:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
USDHKD
7.76825
7.76825
-0.00346
-0.045%
7.77193
7.76815
04:55:00
USDHUF
327.947
327.947
-1.950
-0.591%
330.969
327.577
04:55:00
USDINR
94.22200
94.22200
0.34000
0.362%
94.22300
93.77500
05:55:00
USDMXN
17.89530
17.89530
-0.04281
-0.239%
17.94826
17.86700
04:55:00
USDNOK
9.99456
9.99456
-0.00262
-0.026%
10.02117
9.96348
04:55:00
USDPLN
3.57686
3.57686
0.00147
0.041%
3.58582
3.57440
04:55:00
USDRUB
77.88
77.88
0.80
1.038%
77.99
77.08
21:55:00
USDSAR
3.75030
3.75030
0.00010
0.003%
3.75030
3.75020
05:55:00
USDSEK
9.07808
9.07808
-0.03468
-0.381%
9.12932
9.06961
05:55:00
USDTHB
30.99300
30.99300
-0.04400
-0.142%
31.11300
30.98300
04:55:00
USDTRY
42.72156
42.72156
-0.16841
-0.393%
42.92413
42.68749
04:55:00
USDZAR
16.65317
16.65317
0.01500
0.09%
16.68805
16.63456
04:55:00
Top