97.577
-0.185 -0.18%
- High： 97.912
- Open： 97.762
- Highest monthly： 97.997
- Highest weekly： 97.997
- Low： 97.532
- Closed： 97.807
- Lowest monthly： 96.352
- Lowest weekly： 96.792
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
97.577
97.577
-0.185
-0.189%
97.912
97.532
05:55:00
EURUSD
1.18083
1.18083
0.00311
0.264%
1.18137
1.17703
05:40:00
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
USDCAD
1.36693
1.36693
-0.00265
-0.193%
1.37060
1.36678
05:30:00
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77569
0.77077
05:40:00
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
USDSGD
1.26227
1.26227
-0.00317
-0.251%
1.26571
1.26164
05:30:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.46680
20.46680
-0.04670
-0.228%
20.52420
20.44980
05:30:00
USDDKK
6.32387
6.32387
-0.01754
-0.277%
6.34511
6.32194
05:30:00
USDHKD
7.81785
7.81785
-0.00368
-0.047%
7.82176
7.81686
05:30:00
USDHUF
317.277
317.277
-3.668
-1.143%
321.025
316.706
05:30:00
USDINR
96.62400
96.62400
-0.30800
-0.318%
97.03800
96.34800
06:30:00
USDMXN
17.14143
17.14143
-0.03138
-0.183%
17.21632
17.12736
05:40:00
USDNOK
9.52848
9.52848
-0.02181
-0.228%
9.60972
9.51118
05:30:00
USDPLN
3.56702
3.56702
-0.01052
-0.294%
3.58675
3.56502
05:30:00
USDRUB
76.18
76.18
0.49
0.647%
76.73
74.65
21:55:00
USDSAR
3.75050
3.75050
-0.00030
-0.008%
3.75120
3.75050
06:30:00
USDSEK
8.97186
8.97186
-0.01331
-0.148%
9.02399
8.91122
06:30:00
USDTHB
31.04400
31.04400
0.01200
0.039%
31.11600
30.94600
05:30:00
USDTRY
43.85052
43.85052
0.00466
0.011%
43.87240
43.83045
05:30:00
USDZAR
15.83921
15.83921
-0.13009
-0.815%
15.97266
15.82171
05:30:00
Top