99.527
0.145 0.14%
- High： 99.537
- Open： 99.382
- Highest monthly： 100.292
- Highest weekly： 100.292
- Low： 99.352
- Closed： 99.397
- Lowest monthly： 98.882
- Lowest weekly： 99.602
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
DXY
99.527
99.527
0.130
0.131%
99.532
99.372
13:55:00
EURUSD
1.15753
1.15753
-0.00138
-0.119%
1.15913
1.15747
13:55:00
USDJPY
160.268
160.268
0.028
0.017%
160.289
160.063
14:05:00
GBPUSD
1.33924
1.33924
-0.00221
-0.165%
1.34163
1.33909
14:05:00
AUDUSD
0.70481
0.70481
-0.00226
-0.32%
0.70723
0.70467
14:05:00
USDCAD
1.40173
1.40173
0.00253
0.181%
1.40173
1.39893
14:05:00
USDCHF
0.79573
0.79573
0.00130
0.164%
0.79574
0.79413
14:05:00
NZDUSD
0.58047
0.58047
-0.00205
-0.352%
0.58254
0.57986
14:05:00
USDSGD
1.28231
1.28231
0.00069
0.054%
1.28240
1.28120
14:05:00
Relevant Currency
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCZK
20.81130
20.81130
0.03710
0.179%
20.81810
20.76960
14:05:00
USDDKK
6.45507
6.45507
0.00888
0.138%
6.45531
6.44417
14:05:00
USDHKD
7.83144
7.83144
-0.00175
-0.022%
7.83334
7.83070
14:05:00
USDHUF
302.271
302.271
0.141
0.047%
302.533
301.786
14:05:00
USDINR
101.72600
101.72600
0.01900
0.019%
101.72600
101.68700
14:10:00
USDMXN
17.22276
17.22276
0.01720
0.1%
17.22567
17.20221
14:05:00
USDNOK
9.55768
9.55768
0.03304
0.347%
9.55899
9.52341
14:05:00
USDPLN
3.67032
3.67032
0.00549
0.15%
3.67159
3.66328
14:05:00
USDRUB
71.08
71.08
-0.63
-0.879%
72.22
71.01
21:55:00
USDSAR
3.75220
3.75220
-0.00010
-0.003%
3.75230
3.75210
13:55:00
USDSEK
9.40917
9.40917
0.01427
0.152%
9.41785
9.39191
14:10:00
USDTHB
32.55300
32.55300
0.01200
0.037%
32.59800
32.52400
14:05:00
USDTRY
46.29620
46.29620
0.01924
0.042%
46.29682
46.27696
14:05:00
USDZAR
16.21459
16.21459
0.02714
0.168%
16.21966
16.18586
14:05:00
Top