1.28072
-0.00214 -0.16%
- High： 1.284
- Open： 1.283
- Highest monthly： 1.298
- Highest weekly： 1.292
- Low： 1.281
- Closed： 1.281
- Lowest monthly： 1.281
- Lowest weekly： 1.286
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
USDHKD
7.76828
7.76828
-0.00343
-0.044%
7.77193
7.76828
04:55:00
Relevant Currency(SGD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.85927
0.85927
-0.00100
-0.116%
0.86150
0.85909
04:55:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.50759
1.50759
-0.00451
-0.298%
1.51251
1.50754
04:55:00
GBPSGD
1.72775
1.72775
-0.00333
-0.192%
1.73363
1.72749
04:55:00
NZDSGD
0.74544
0.74544
-0.00234
-0.313%
0.74811
0.74505
04:55:00
USDSGD
1.28072
1.28072
-0.00215
-0.168%
1.28392
1.28071
04:55:00
Top