1.49071
0.00051 0.03%
- High： 1.491
- Open： 1.490
- Highest monthly： 1.508
- Highest weekly： 1.498
- Low： 1.489
- Closed： 1.491
- Lowest monthly： 1.488
- Lowest weekly： 1.489
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18146
1.18146
0.00374
0.318%
1.18167
1.17703
07:20:00
EURJPY
184.440
184.440
1.101
0.601%
184.765
183.192
07:10:00
EURGBP
0.87141
0.87141
-0.00071
-0.081%
0.87310
0.87021
07:10:00
EURAUD
1.65849
1.65849
-0.00565
-0.34%
1.66479
1.65627
07:15:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:10:00
EURCHF
0.91225
0.91225
0.00136
0.149%
0.91315
0.90910
07:10:00
EURNZD
1.96883
1.96883
-0.00312
-0.158%
1.97531
1.96680
07:15:00
EURZAR
18.71916
18.71916
-0.09240
-0.491%
18.81686
18.65402
07:20:00
Relevant Currency(SGD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.89793
0.89793
0.00278
0.311%
0.89910
0.89449
07:10:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.49071
1.49071
0.00013
0.009%
1.49163
1.48864
07:20:00
GBPSGD
1.71031
1.71031
0.00154
0.09%
1.71191
1.70673
07:10:00
NZDSGD
0.75625
0.75625
0.00129
0.171%
0.75670
0.75324
07:10:00
USDSGD
1.26177
1.26177
-0.00367
-0.29%
1.26571
1.26156
07:10:00
Top