1.18083
-0.00007 0.00%
- High： 1.181
- Open： 1.181
- Highest monthly： 1.193
- Highest weekly： 1.187
- Low： 1.180
- Closed： 1.181
- Lowest monthly： 1.174
- Lowest weekly： 1.174
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18083
1.18083
0.00311
0.264%
1.18137
1.17703
05:40:00
EURJPY
184.653
184.653
1.314
0.717%
184.765
183.192
05:35:00
EURGBP
0.87110
0.87110
-0.00102
-0.117%
0.87310
0.87021
05:35:00
EURAUD
1.65712
1.65712
-0.00702
-0.422%
1.66479
1.65627
05:20:00
EURCAD
1.61384
1.61384
0.00088
0.055%
1.61649
1.61262
05:35:00
EURCHF
0.91226
0.91226
0.00137
0.15%
0.91315
0.90910
05:35:00
EURNZD
1.96731
1.96731
-0.00464
-0.235%
1.97531
1.96680
05:20:00
EURZAR
18.70226
18.70226
-0.10930
-0.581%
18.81686
18.65402
05:35:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68793.64
68793.64
4733.99
7.39%
70052.69
63892.80
06:30:00
EURUSD
1.18083
1.18083
0.00311
0.264%
1.18137
1.17703
05:40:00
BCHUSD
502.03
502.03
24.65
5.164%
512.45
476.46
06:30:00
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
ETHUSD
2105.35
2105.35
253.72
13.703%
2149.32
1845.81
06:20:00
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
XRPUSD
1.47322
1.47322
0.13013
9.689%
1.48809
1.33564
06:20:00
Top