0.59836
0.00589 0.99%
- High： 0.599
- Open： 0.592
- Highest monthly： 0.599
- Highest weekly： 0.589
- Low： 0.592
- Closed： 0.593
- Lowest monthly： 0.582
- Lowest weekly： 0.582
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
NZDCHF
0.46705
0.46705
0.00141
0.303%
0.46801
0.46551
04:55:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.39
10.39
0.11
1.07%
10.41
10.28
04:55:00
NZDNOK
5.53
5.53
0.04
0.729%
5.54
5.49
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
73538.67
73538.67
203.07
0.277%
73673.32
73317.81
18:55:00
EURUSD
1.16603
1.16603
0.00066
0.057%
1.16737
1.16338
04:55:00
BCHUSD
295.47
295.47
0.35
0.119%
298.38
293.18
18:55:00
GBPUSD
1.34540
1.34540
0.00110
0.082%
1.34782
1.34112
04:55:00
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
ETHUSD
2013.66
2013.66
1.55
0.077%
2017.81
2009.96
18:00:00
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
XRPUSD
1.33570
1.33570
0.00750
0.565%
1.35313
1.32332
19:00:00
Top