0.59981
0.00030 0.05%
- High： 0.600
- Open： 0.600
- Highest monthly： 0.607
- Highest weekly： 0.605
- Low： 0.599
- Closed： 0.600
- Lowest monthly： 0.593
- Lowest weekly： 0.594
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59979
0.59979
0.00277
0.464%
0.60005
0.59582
07:10:00
NZDJPY
93.599
93.599
0.666
0.717%
93.846
92.843
07:20:00
NZDCAD
0.82007
0.82007
0.00247
0.302%
0.82069
0.81659
07:10:00
NZDCHF
0.46307
0.46307
0.00144
0.312%
0.46347
0.45920
07:10:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.29
10.29
-0.01
-0.097%
10.30
10.29
08:10:00
NZDNOK
5.69
5.69
0.00
0%
5.69
5.69
08:10:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68110.68
68110.68
121.42
0.179%
68165.94
67718.03
08:10:00
EURUSD
1.18146
1.18146
0.00374
0.318%
1.18167
1.17703
07:20:00
BCHUSD
488.25
488.25
2.73
0.562%
488.50
484.48
08:10:00
GBPUSD
1.35552
1.35552
0.00527
0.39%
1.35650
1.34902
07:20:00
AUDUSD
0.71186
0.71186
0.00427
0.603%
0.71238
0.70721
07:10:00
ETHUSD
2074.40
2074.40
17.44
0.848%
2074.91
2046.79
08:20:00
NZDUSD
0.59979
0.59979
0.00277
0.464%
0.60005
0.59582
07:10:00
XRPUSD
1.43272
1.43272
0.00378
0.265%
1.43433
1.42181
08:10:00
Top