0.58236
-0.00099 -0.16%
- High： 0.584
- Open： 0.583
- Highest monthly： 0.585
- Highest weekly： 0.581
- Low： 0.582
- Closed： 0.582
- Lowest monthly： 0.571
- Lowest weekly： 0.573
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
NZDJPY
91.150
91.150
0.028
0.031%
91.346
90.975
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.43
10.43
-0.03
-0.287%
10.48
10.42
05:55:00
NZDNOK
5.79
5.79
-0.01
-0.172%
5.80
5.78
05:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
87403.99
87403.99
120.54
0.138%
87466.80
87156.74
12:30:00
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
BCHUSD
586.86
586.86
25.99
4.634%
591.94
558.71
05:55:00
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
ETHUSD
2926.16
2926.16
0.76
0.026%
2931.28
2919.24
12:30:00
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
XRPUSD
1.85941
1.85941
0.00309
0.166%
1.88293
1.84741
05:55:00
Top