0.58047
-0.00075 -0.12%
- High： 0.583
- Open： 0.581
- Highest monthly： 0.598
- Highest weekly： 0.584
- Low： 0.579
- Closed： 0.582
- Lowest monthly： 0.577
- Lowest weekly： 0.577
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58047
0.58047
-0.00205
-0.352%
0.58254
0.57986
14:05:00
NZDJPY
93.040
93.040
-0.300
-0.321%
93.346
92.942
13:25:00
NZDCAD
0.81339
0.81339
-0.00159
-0.195%
0.81499
0.81214
13:25:00
NZDCHF
0.46167
0.46167
-0.00099
-0.214%
0.46267
0.46125
13:25:00
NZDCNY
3.92747
3.92747
-0.00518
-0.132%
3.93400
3.92336
13:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.00
10.00
-0.02
-0.2%
10.02
9.99
12:45:00
NZDNOK
5.55
5.55
0.00
0%
5.55
5.54
13:50:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
65923.81
65923.81
-351.81
-0.531%
66381.29
65739.54
13:05:00
EURUSD
1.15753
1.15753
-0.00138
-0.119%
1.15913
1.15747
13:55:00
BCHUSD
212.92
212.92
-3.82
-1.762%
217.78
212.84
14:00:00
GBPUSD
1.33924
1.33924
-0.00221
-0.165%
1.34163
1.33909
14:05:00
AUDUSD
0.70481
0.70481
-0.00226
-0.32%
0.70723
0.70467
14:05:00
ETHUSD
1778.16
1778.16
-16.51
-0.92%
1798.24
1767.09
11:55:00
NZDUSD
0.58047
0.58047
-0.00205
-0.352%
0.58254
0.57986
14:05:00
XRPUSD
1.21918
1.21918
-0.01631
-1.32%
1.23596
1.21097
13:05:00
Top