0.71180
-0.00010 -0.01%
- High： 0.712
- Open： 0.712
- Highest monthly： 0.715
- Highest weekly： 0.710
- Low： 0.711
- Closed： 0.712
- Lowest monthly： 0.690
- Lowest weekly： 0.701
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
AUDCAD
0.97327
0.97327
0.00416
0.429%
0.97447
0.96868
05:20:00
AUDCHF
0.55002
0.55002
0.00279
0.51%
0.55057
0.54636
05:20:00
AUDNZD
1.18646
1.18646
0.00157
0.133%
1.18903
1.18471
05:20:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.55
14.55
0.04
0.276%
14.61
14.50
06:30:00
AUDDKK
4.50019
4.50019
0.01378
0.307%
4.50620
4.48470
05:30:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68793.64
68793.64
4733.99
7.39%
70052.69
63892.80
06:30:00
EURUSD
1.18083
1.18083
0.00311
0.264%
1.18137
1.17703
05:40:00
BCHUSD
502.03
502.03
24.65
5.164%
512.45
476.46
06:30:00
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
ETHUSD
2105.35
2105.35
253.72
13.703%
2149.32
1845.81
06:20:00
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
XRPUSD
1.47322
1.47322
0.13013
9.689%
1.48809
1.33564
06:20:00
Top