0.67158
0.00073 0.10%
- High： 0.672
- Open： 0.671
- Highest monthly： 0.672
- Highest weekly： 0.666
- Low： 0.670
- Closed： 0.672
- Lowest monthly： 0.653
- Lowest weekly： 0.659
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
AUDJPY
105.166
105.166
0.377
0.36%
105.169
104.689
04:55:00
AUDCAD
0.91820
0.91820
0.00080
0.087%
0.91822
0.91596
04:55:00
AUDCHF
0.53019
0.53019
0.00160
0.303%
0.53021
0.52849
04:55:00
AUDNZD
1.15101
1.15101
0.00131
0.114%
1.15209
1.14956
04:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
AUDCZK
13.81
13.81
0.00
0%
13.83
13.77
05:55:00
AUDDKK
4.25313
4.25313
0.00372
0.088%
4.25770
4.24683
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
87390.14
87390.14
106.69
0.122%
87439.70
87156.74
10:50:00
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
BCHUSD
586.86
586.86
25.99
4.634%
591.94
558.71
05:55:00
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
ETHUSD
2926.42
2926.42
1.02
0.035%
2928.82
2919.24
10:50:00
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
XRPUSD
1.85941
1.85941
0.00309
0.166%
1.88293
1.84741
05:55:00
Top