0.99108
0.00662 0.67%
- High： 0.993
- Open： 0.984
- Highest monthly： 0.996
- Highest weekly： 0.987
- Low： 0.984
- Closed： 0.987
- Lowest monthly： 0.972
- Lowest weekly： 0.976
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
AUDCHF
0.56104
0.56104
-0.00027
-0.048%
0.56202
0.56011
04:55:00
AUDNZD
1.19828
1.19828
-0.00645
-0.535%
1.20498
1.19807
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
AUDCZK
14.87
14.87
-0.03
-0.201%
14.92
14.85
05:55:00
AUDDKK
4.59875
4.59875
0.00778
0.169%
4.60873
4.58840
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
EURCAD
1.60849
1.60849
0.00299
0.186%
1.61040
1.60442
04:55:00
GBPCAD
1.85592
1.85592
0.00310
0.167%
1.85859
1.85143
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
Top