0.97382
0.00045 0.04%
- High： 0.974
- Open： 0.973
- Highest monthly： 0.974
- Highest weekly： 0.970
- Low： 0.972
- Closed： 0.973
- Lowest monthly： 0.944
- Lowest weekly： 0.959
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71186
0.71186
0.00427
0.603%
0.71238
0.70721
07:10:00
AUDJPY
111.147
111.147
0.996
0.904%
111.462
110.108
07:10:00
AUDCAD
0.97338
0.97338
0.00427
0.441%
0.97447
0.96868
07:10:00
AUDCHF
0.54971
0.54971
0.00248
0.453%
0.55057
0.54636
07:10:00
AUDNZD
1.18654
1.18654
0.00165
0.139%
1.18903
1.18471
07:10:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.60
14.60
0.01
0.069%
14.60
14.59
08:20:00
AUDDKK
4.49967
4.49967
0.01326
0.296%
4.50620
4.48470
07:10:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36749
1.36749
-0.00209
-0.153%
1.37060
1.36678
07:10:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:10:00
GBPCAD
1.85336
1.85336
0.00403
0.218%
1.85594
1.84868
07:10:00
AUDCAD
0.97338
0.97338
0.00427
0.441%
0.97447
0.96868
07:10:00
NZDCAD
0.82007
0.82007
0.00247
0.302%
0.82069
0.81659
07:10:00
Top