1.85330
0.00006 0.00%
- High： 1.854
- Open： 1.853
- Highest monthly： 1.874
- Highest weekly： 1.859
- Low： 1.852
- Closed： 1.853
- Lowest monthly： 1.840
- Lowest weekly： 1.840
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35552
1.35552
0.00527
0.39%
1.35650
1.34902
07:20:00
GBPJPY
211.631
211.631
1.431
0.681%
212.106
209.996
07:10:00
GBPAUD
1.90378
1.90378
-0.00420
-0.22%
1.90855
1.90051
07:10:00
GBPCAD
1.85336
1.85336
0.00403
0.218%
1.85594
1.84868
07:10:00
GBPCHF
1.04675
1.04675
0.00242
0.232%
1.04787
1.04383
07:10:00
GBPNZD
2.25914
2.25914
-0.00189
-0.084%
2.26505
2.25712
07:10:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
07:10:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36749
1.36749
-0.00209
-0.153%
1.37060
1.36678
07:10:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:10:00
GBPCAD
1.85336
1.85336
0.00403
0.218%
1.85594
1.84868
07:10:00
AUDCAD
0.97338
0.97338
0.00427
0.441%
0.97447
0.96868
07:10:00
NZDCAD
0.82007
0.82007
0.00247
0.302%
0.82069
0.81659
07:10:00
Top