1.85592
0.00390 0.21%
- High： 1.859
- Open： 1.852
- Highest monthly： 1.868
- Highest weekly： 1.858
- Low： 1.850
- Closed： 1.852
- Lowest monthly： 1.830
- Lowest weekly： 1.830
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34540
1.34540
0.00110
0.082%
1.34782
1.34112
04:55:00
GBPJPY
214.339
214.339
0.227
0.106%
214.595
213.624
04:55:00
GBPAUD
1.87266
1.87266
-0.00473
-0.252%
1.87769
1.87038
04:55:00
GBPCAD
1.85592
1.85592
0.00310
0.167%
1.85859
1.85143
04:55:00
GBPCHF
1.05097
1.05097
-0.00265
-0.252%
1.05398
1.04981
04:55:00
GBPNZD
2.24624
2.24624
-0.01495
-0.661%
2.26158
2.24580
04:55:00
GBPCNY
9.12068
9.12068
0.00752
0.083%
9.12407
9.07356
23:05:00
GBPDKK
8.61
8.61
-0.01
-0.116%
8.63
8.60
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
EURCAD
1.60849
1.60849
0.00299
0.186%
1.61040
1.60442
04:55:00
GBPCAD
1.85592
1.85592
0.00310
0.167%
1.85859
1.85143
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
Top