1.84490
-0.00035 -0.01%
- High： 1.847
- Open： 1.845
- Highest monthly： 1.867
- Highest weekly： 1.851
- Low： 1.843
- Closed： 1.845
- Lowest monthly： 1.835
- Lowest weekly： 1.835
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
GBPJPY
211.289
211.289
0.515
0.244%
211.497
210.612
04:55:00
GBPAUD
2.00913
2.00913
-0.00202
-0.1%
2.01367
2.00913
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
GBPCHF
1.06510
1.06510
0.00175
0.165%
1.06605
1.06332
04:55:00
GBPNZD
2.31343
2.31343
0.00109
0.047%
2.31896
2.31188
04:55:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
GBPDKK
8.55
8.55
0.00
0%
8.57
8.55
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
EURCAD
1.60950
1.60950
-0.00220
-0.137%
1.61283
1.60730
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
AUDCAD
0.91820
0.91820
0.00080
0.087%
0.91822
0.91596
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
Top