1.35515
0.00690 0.51%
- High： 1.357
- Open： 1.348
- Highest monthly： 1.373
- Highest weekly： 1.366
- Low： 1.348
- Closed： 1.348
- Lowest monthly： 1.343
- Lowest weekly： 1.343
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35515
1.35515
0.00490
0.363%
1.35650
1.34902
04:00:00
GBPJPY
211.993
211.993
1.793
0.853%
212.106
209.996
03:50:00
GBPAUD
1.90332
1.90332
-0.00466
-0.244%
1.90855
1.90051
03:50:00
GBPCAD
1.85422
1.85422
0.00489
0.264%
1.85594
1.84868
03:50:00
GBPCHF
1.04727
1.04727
0.00294
0.282%
1.04783
1.04383
03:50:00
GBPNZD
2.25859
2.25859
-0.00244
-0.108%
2.26505
2.25712
03:50:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
03:50:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
69191.61
69191.61
5131.96
8.011%
69579.31
63892.80
04:50:00
EURUSD
1.18039
1.18039
0.00267
0.227%
1.18137
1.17703
04:00:00
BCHUSD
505.03
505.03
27.65
5.792%
512.45
476.46
05:00:00
GBPUSD
1.35515
1.35515
0.00490
0.363%
1.35650
1.34902
04:00:00
AUDUSD
0.71179
0.71179
0.00420
0.594%
0.71234
0.70721
03:50:00
ETHUSD
2073.88
2073.88
222.25
12.003%
2085.72
1845.81
05:00:00
NZDUSD
0.59960
0.59960
0.00258
0.432%
0.59987
0.59582
03:50:00
XRPUSD
1.46414
1.46414
0.12105
9.013%
1.47211
1.33564
04:50:00
Top