1.34969
0.00030 0.02%
- High： 1.353
- Open： 1.349
- Highest monthly： 1.353
- Highest weekly： 1.346
- Low： 1.348
- Closed： 1.350
- Lowest monthly： 1.318
- Lowest weekly： 1.331
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
GBPJPY
211.289
211.289
0.515
0.244%
211.497
210.612
04:55:00
GBPAUD
2.00913
2.00913
-0.00202
-0.1%
2.01367
2.00913
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
GBPCHF
1.06532
1.06532
0.00197
0.185%
1.06605
1.06332
04:55:00
GBPNZD
2.31343
2.31343
0.00109
0.047%
2.31896
2.31188
04:55:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
GBPDKK
8.55
8.55
0.00
0%
8.57
8.55
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
87390.14
87390.14
106.69
0.122%
87439.70
87156.74
10:50:00
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
BCHUSD
586.86
586.86
25.99
4.634%
591.94
558.71
05:55:00
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
ETHUSD
2926.42
2926.42
1.02
0.035%
2928.82
2919.24
10:50:00
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
XRPUSD
1.85941
1.85941
0.00309
0.166%
1.88293
1.84741
05:55:00
Top