1.34540
0.00126 0.09%
- High： 1.348
- Open： 1.344
- Highest monthly： 1.366
- Highest weekly： 1.346
- Low： 1.341
- Closed： 1.344
- Lowest monthly： 1.330
- Lowest weekly： 1.330
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34540
1.34540
0.00110
0.082%
1.34782
1.34112
04:55:00
GBPJPY
214.339
214.339
0.227
0.106%
214.595
213.624
04:55:00
GBPAUD
1.87266
1.87266
-0.00473
-0.252%
1.87769
1.87038
04:55:00
GBPCAD
1.85592
1.85592
0.00310
0.167%
1.85859
1.85143
04:55:00
GBPCHF
1.05097
1.05097
-0.00265
-0.252%
1.05398
1.04981
04:55:00
GBPNZD
2.24624
2.24624
-0.01495
-0.661%
2.26158
2.24580
04:55:00
GBPCNY
9.12068
9.12068
0.00752
0.083%
9.12407
9.07356
23:05:00
GBPDKK
8.61
8.61
-0.01
-0.116%
8.63
8.60
04:55:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
73538.67
73538.67
203.07
0.277%
73673.32
73317.81
18:55:00
EURUSD
1.16603
1.16603
0.00066
0.057%
1.16737
1.16338
04:55:00
BCHUSD
295.47
295.47
0.35
0.119%
298.38
293.18
18:55:00
GBPUSD
1.34540
1.34540
0.00110
0.082%
1.34782
1.34112
04:55:00
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
ETHUSD
2013.66
2013.66
1.55
0.077%
2017.81
2009.96
18:00:00
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
XRPUSD
1.33570
1.33570
0.00750
0.565%
1.35313
1.32332
19:00:00
Top