Primary Currency
Other Currency
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
68110.680
68110.680
121.420
0.179%
68165.940
67718.030
26/02/26
BTCUSDT
17792.200
17792.200
1867.640
11.728%
17951.590
15742.300
22/11/10
BCHUSD
488.250
488.250
2.730
0.562%
488.500
484.480
26/02/26
ETHUSD
2074.400
2074.400
17.440
0.848%
2074.910
2046.790
26/02/26
ETHUSDT
1300.900
1300.900
-33.730
-2.527%
1353.780
1280.230
22/09/19
DOGEUSDT
0.093
0.093
0.019
24.918%
0.094
0.073
22/11/10
SHIBUSDT
0.000
0.000
0.000
19.359%
0.000
0.000
22/11/10
XRPUSD
1.433
1.433
0.004
0.265%
1.434
1.422
26/02/26
XRPUSDT
0.395
0.395
0.062
18.609%
0.396
0.330
22/11/10
BSVUSDT
39.593
39.593
4.075
11.473%
39.939
35.000
22/11/10
DASHUSDT
39.330
39.330
-0.950
-2.358%
40.830
39.120
22/09/19
EOSUSDT
0.947
0.947
0.123
14.957%
0.950
0.805
22/11/10
LINKUSDT
7.367
7.367
1.141
18.317%
7.376
6.089
22/11/10
LTCUSD
55.870
55.870
0.000
0%
56.050
55.740
26/02/26
LTCUSDT
60.340
60.340
9.660
19.061%
61.000
49.750
22/11/10
IOTAUSDT
0.233
0.233
0.029
14.489%
0.249
0.201
22/11/10
NEOUSDT
7.160
7.160
1.000
16.234%
7.190
6.100
22/11/10
MATICUSD
0.113
0.113
-0.000
-0.177%
0.113
0.113
26/02/26
FILUSD
1.053
1.053
-0.002
-0.19%
1.057
1.046
26/02/26
LDOUSD
0.320
0.320
0.000
0%
0.321
0.318
26/02/26
LINKUSD
9.240
9.240
0.020
0.217%
9.260
9.170
26/02/26
ZRXUSD
0.112
0.112
0.000
0.268%
0.113
0.112
26/02/26
LRCUSD
0.034
0.034
-0.000
-0.581%
0.035
0.034
26/02/26
ZECUSD
242.250
242.250
0.780
0.323%
243.050
240.060
26/02/26
XTZUSD
0.393
0.393
0.000
0%
0.394
0.391
26/02/26
XLMUSDT
0.101
0.101
0.017
20.887%
0.102
0.082
22/11/10
XLMUSD
0.162
0.162
0.000
0.186%
0.162
0.161
26/02/26
MANAUSD
0.099
0.099
0.000
0.203%
0.099
0.098
26/02/26
UNIUSD
4.030
4.030
0.010
0.249%
4.040
3.990
26/02/26
STORJUSD
0.096
0.096
0.000
0.313%
0.097
0.096
26/02/26
NEARUSD
1.165
1.165
0.005
0.431%
1.171
1.156
26/02/26
OPUSD
0.119
0.119
0.000
0%
0.119
0.118
26/02/26
UMAUSD
0.450
0.450
0.000
0%
0.460
0.450
26/02/26
SANDUSD
0.086
0.086
-0.000
-0.116%
0.087
0.086
26/02/26
SUSHIUSD
0.218
0.218
-0.001
-0.457%
0.219
0.218
26/02/26
SHIBUSD
0.006
0.006
0.000
0%
0.006
0.006
26/02/26
STXUSD
0.260
0.260
-0.000
-0.115%
0.261
0.259
26/02/26
SNXUSD
0.361
0.361
0.002
0.557%
0.362
0.359
26/02/26
SOLUSD
88.350
88.350
0.610
0.695%
88.540
87.540
26/02/26
CRVUSD
0.249
0.249
-0.001
-0.4%
0.250
0.249
26/02/26
AAVEUSD
118.400
118.400
0.460
0.39%
118.700
117.460
26/02/26
ADAUSD
0.298
0.298
0.002
0.641%
0.299
0.296
26/02/26
ALGOUSD
0.090
0.090
0.000
0.112%
0.090
0.089
26/02/26
APEUSD
0.107
0.107
0.000
0%
0.107
0.107
26/02/26
APTUSD
0.973
0.973
-0.010
-1.017%
0.988
0.969
26/02/26
ARBUSD
0.098
0.098
-0.001
-0.611%
0.098
0.097
26/02/26
ATOMUSD
1.926
1.926
-0.001
-0.052%
1.938
1.918
26/02/26
AVAXUSD
9.550
9.550
0.090
0.951%
9.550
9.420
26/02/26
AXSUSD
1.350
1.350
-0.020
-1.46%
1.370
1.350
26/02/26
BATUSD
0.122
0.122
0.000
0.165%
0.122
0.121
26/02/26
BTGUSD
13.174
13.174
0.020
0.154%
13.189
13.107
26/02/26
CHZUSD
0.035
0.035
-0.000
-0.287%
0.035
0.035
26/02/26
COMPUSD
18.320
18.320
-0.040
-0.218%
18.400
18.280
26/02/26
IMXUSD
0.171
0.171
0.000
0%
0.172
0.170
26/02/26
DASHUSD
34.390
34.390
0.040
0.116%
34.550
34.210
26/02/26
DOGEUSD
0.100
0.100
-0.000
-0.07%
0.101
0.100
26/02/26
DOTUSD
1.620
1.620
-0.036
-2.174%
1.662
1.604
26/02/26
EGLDUSD
4.540
4.540
0.000
0%
4.550
4.520
26/02/26
ENJUSD
0.020
0.020
0.000
0.05%
0.020
0.020
26/02/26
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
9.120
9.120
0.020
0.22%
9.140
9.080
26/02/26
ETHBTC
0.030
0.030
0.000
0%
0.030
0.030
26/02/26
FETUSD
0.164
0.164
-0.000
-0.061%
0.165
0.164
26/02/26
1INCHUSD
0.095
0.095
0.001
1.064%
0.095
0.094
26/02/26
FLOWUSD
0.035
0.035
0.000
0%
0.035
0.035
26/02/26
GRTUSD
0.028
0.028
0.000
0.437%
0.028
0.027
26/02/26
ICPUSD
2.401
2.401
-0.007
-0.291%
2.412
2.393
26/02/26
ADAUSDT
0.376
0.376
0.059
18.448%
0.379
0.312
22/11/10
Top