9.45624
-0.01272 -0.13%
- High： 9.484
- Open： 9.469
- Highest monthly： 9.512
- Highest weekly： 9.469
- Low： 9.440
- Closed： 9.474
- Lowest monthly： 9.324
- Lowest weekly： 9.376
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
09:30
China
Corporate Profits
--
--
--
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.34969
1.34969
0.00030
0.022%
1.35265
1.34765
04:55:00
GBPJPY
211.289
211.289
0.515
0.244%
211.497
210.612
04:55:00
GBPAUD
2.00913
2.00913
-0.00202
-0.1%
2.01367
2.00913
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
GBPCHF
1.06510
1.06510
0.00175
0.165%
1.06605
1.06332
04:55:00
GBPNZD
2.31343
2.31343
0.00109
0.047%
2.31896
2.31188
04:55:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
GBPDKK
8.55
8.55
0.00
0%
8.57
8.55
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
CADCNY
5.13573
5.13573
0.01102
0.215%
5.13611
5.12111
23:05:00
CHFCNY
8.89059
8.89059
-0.00026
-0.003%
8.89763
8.87102
23:05:00
EURCNY
8.25930
8.25930
0.00370
0.045%
8.26390
8.24510
23:05:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
MYRCNY
1.73363
1.73363
0.00077
0.044%
1.73975
1.73286
17:05:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
Top