9.28537
0.00194 0.02%
- High： 9.338
- Open： 9.283
- Highest monthly： 9.532
- Highest weekly： 9.442
- Low： 9.263
- Closed： 9.320
- Lowest monthly： 9.277
- Lowest weekly： 9.285
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35515
1.35515
0.00490
0.363%
1.35650
1.34902
04:00:00
GBPJPY
211.993
211.993
1.793
0.853%
212.106
209.996
03:50:00
GBPAUD
1.90332
1.90332
-0.00466
-0.244%
1.90855
1.90051
03:50:00
GBPCAD
1.85422
1.85422
0.00489
0.264%
1.85594
1.84868
03:50:00
GBPCHF
1.04727
1.04727
0.00294
0.282%
1.04783
1.04383
03:50:00
GBPNZD
2.25859
2.25859
-0.00244
-0.108%
2.26505
2.25712
03:50:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
03:50:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8524
6.8524
-0.0264
-0.384%
6.8789
6.8501
05:00:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CHFCNY
8.87213
8.87213
-0.03347
-0.376%
8.90560
8.86892
18:05:00
EURCNY
8.09950
8.09950
-0.00450
-0.056%
8.10950
8.08640
23:05:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
MYRCNY
1.76729
1.76729
-0.00170
-0.096%
1.76907
1.76608
17:05:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
Top