5.02380
0.00738 0.14%
- High： 5.033
- Open： 5.016
- Highest monthly： 5.114
- Highest weekly： 5.079
- Low： 5.009
- Closed： 5.026
- Lowest monthly： 5.015
- Lowest weekly： 5.040
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
114.170
114.170
0.524
0.461%
114.491
113.510
07:10:00
CADCHF
0.56467
0.56467
0.00007
0.012%
0.56594
0.56281
07:10:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8524
6.8524
0.0001
0.001%
6.8536
6.8516
08:20:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CHFCNY
8.87213
8.87213
-0.03347
-0.376%
8.90560
8.86892
18:05:00
EURCNY
8.11390
8.11390
-0.00070
-0.009%
8.11600
8.11250
08:05:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
MYRCNY
1.76729
1.76729
-0.00170
-0.096%
1.76907
1.76608
17:05:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
Top