5.12561
-0.00906 -0.17%
- High： 5.140
- Open： 5.135
- Highest monthly： 5.141
- Highest weekly： 5.128
- Low： 5.120
- Closed： 5.121
- Lowest monthly： 5.045
- Lowest weekly： 5.104
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
09:30
China
Corporate Profits
--
--
--
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
114.512
114.512
0.301
0.264%
114.628
114.126
04:55:00
CADCHF
0.57738
0.57738
0.00125
0.217%
0.57806
0.57612
04:55:00
CADCNY
5.13573
5.13573
0.01102
0.215%
5.13611
5.12111
23:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
CADCNY
5.13573
5.13573
0.01102
0.215%
5.13611
5.12111
23:05:00
CHFCNY
8.89059
8.89059
-0.00026
-0.003%
8.89763
8.87102
23:05:00
EURCNY
8.25930
8.25930
0.00370
0.045%
8.26390
8.24510
23:05:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
MYRCNY
1.73363
1.73363
0.00077
0.044%
1.73975
1.73286
17:05:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
Top