8.10200
0.00460 0.05%
- High： 8.149
- Open： 8.097
- Highest monthly： 8.255
- Highest weekly： 8.203
- Low： 8.098
- Closed： 8.140
- Lowest monthly： 8.086
- Lowest weekly： 8.113
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18039
1.18039
0.00267
0.227%
1.18137
1.17703
04:00:00
EURJPY
184.683
184.683
1.344
0.733%
184.765
183.192
03:50:00
EURGBP
0.87103
0.87103
-0.00109
-0.125%
0.87310
0.87070
03:50:00
EURAUD
1.65784
1.65784
-0.00630
-0.379%
1.66479
1.65708
04:00:00
EURCAD
1.61525
1.61525
0.00229
0.142%
1.61649
1.61262
03:50:00
EURCHF
0.91229
0.91229
0.00140
0.154%
0.91315
0.91080
03:50:00
EURNZD
1.96820
1.96820
-0.00375
-0.19%
1.97531
1.96782
03:50:00
EURZAR
18.71120
18.71120
-0.10036
-0.534%
18.81686
18.65402
03:50:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.8524
6.8524
-0.0264
-0.384%
6.8789
6.8501
05:00:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
CADCNY
5.01803
5.01803
-0.00966
-0.192%
5.02842
5.01534
18:05:00
CHFCNY
8.87213
8.87213
-0.03347
-0.376%
8.90560
8.86892
18:05:00
EURCNY
8.09950
8.09950
-0.00450
-0.056%
8.10950
8.08640
23:05:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
MYRCNY
1.76729
1.76729
-0.00170
-0.096%
1.76907
1.76608
17:05:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
Top