7.88870
-0.00750 -0.09%
- High： 7.906
- Open： 7.896
- Highest monthly： 8.040
- Highest weekly： 7.929
- Low： 7.865
- Closed： 7.899
- Lowest monthly： 7.861
- Lowest weekly： 7.872
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.16603
1.16603
0.00066
0.057%
1.16737
1.16338
04:55:00
EURJPY
185.727
185.727
0.123
0.066%
185.975
185.231
04:55:00
EURGBP
0.86650
0.86650
-0.00009
-0.01%
0.86777
0.86591
04:55:00
EURAUD
1.62298
1.62298
-0.00328
-0.202%
1.62749
1.62138
04:55:00
EURCAD
1.60849
1.60849
0.00299
0.186%
1.61040
1.60442
04:55:00
EURCHF
0.91067
0.91067
-0.00228
-0.25%
0.91300
0.90990
04:55:00
EURNZD
1.94678
1.94678
-0.01284
-0.655%
1.95974
1.94626
04:55:00
EURZAR
18.87166
18.87166
-0.02790
-0.148%
18.93191
18.86616
04:55:00
Relevant Currency(CNY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
6.7455
6.7455
-0.0271
-0.4%
6.7741
6.7451
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
CADCNY
4.91044
4.91044
-0.00911
-0.185%
4.92026
4.89587
23:05:00
CHFCNY
8.65735
8.65735
0.00482
0.056%
8.66622
8.62971
23:05:00
EURCNY
7.89890
7.89890
0.00000
0%
7.90090
7.86620
23:05:00
GBPCNY
9.12068
9.12068
0.00752
0.083%
9.12407
9.07356
23:05:00
MYRCNY
1.70780
1.70780
-0.00176
-0.103%
1.71000
1.70701
17:05:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
Top