0.92941
0.00070 0.07%
- High： 0.930
- Open： 0.929
- Highest monthly： 0.939
- Highest weekly： 0.937
- Low： 0.928
- Closed： 0.929
- Lowest monthly： 0.927
- Lowest weekly： 0.929
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17711
1.17711
-0.00143
-0.121%
1.17961
1.17609
04:55:00
EURJPY
184.301
184.301
0.204
0.111%
184.402
183.920
04:55:00
EURGBP
0.87235
0.87235
-0.00098
-0.112%
0.87336
0.87157
04:55:00
EURAUD
1.75283
1.75283
-0.00369
-0.21%
1.75756
1.75235
04:55:00
EURCAD
1.60950
1.60950
-0.00220
-0.137%
1.61283
1.60730
04:55:00
EURCHF
0.92941
0.92941
0.00070
0.075%
0.93018
0.92835
04:55:00
EURNZD
2.01473
2.01473
-0.00503
-0.249%
2.02428
2.01398
04:55:00
EURZAR
19.57406
19.57406
-0.03770
-0.192%
19.65656
19.57006
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
EURCHF
0.92941
0.92941
0.00070
0.075%
0.93018
0.92835
04:55:00
GBPCHF
1.06510
1.06510
0.00175
0.165%
1.06605
1.06332
04:55:00
AUDCHF
0.53019
0.53019
0.00160
0.303%
0.53021
0.52849
04:55:00
CADCHF
0.57738
0.57738
0.00125
0.217%
0.57806
0.57612
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top