0.91228
0.00278 0.30%
- High： 0.913
- Open： 0.909
- Highest monthly： 0.922
- Highest weekly： 0.914
- Low： 0.909
- Closed： 0.909
- Lowest monthly： 0.907
- Lowest weekly： 0.907
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18201
1.18201
0.00017
0.014%
1.18282
1.18125
10:30:00
EURJPY
184.195
184.195
-0.167
-0.091%
184.439
184.172
10:20:00
EURGBP
0.87147
0.87147
0.00019
0.022%
0.87153
0.87109
10:25:00
EURAUD
1.65899
1.65899
0.00110
0.066%
1.66064
1.65701
10:20:00
EURCAD
1.61545
1.61545
-0.00011
-0.007%
1.61598
1.61469
10:20:00
EURCHF
0.91220
0.91220
0.00008
0.009%
0.91224
0.91184
10:20:00
EURNZD
1.96812
1.96812
-0.00065
-0.033%
1.96918
1.96678
10:20:00
EURZAR
18.73206
18.73206
0.00700
0.037%
18.74206
18.70816
10:20:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77177
0.77177
0.00001
0.001%
0.77204
0.77095
10:35:00
EURCHF
0.91220
0.91220
0.00008
0.009%
0.91224
0.91184
10:20:00
GBPCHF
1.04674
1.04674
-0.00001
-0.001%
1.04706
1.04624
10:35:00
AUDCHF
0.54990
0.54990
-0.00015
-0.027%
0.55029
0.54905
10:30:00
CADCHF
0.56461
0.56461
0.00015
0.027%
0.56472
0.56416
10:30:00
NZDCHF
0.46327
0.46327
0.00028
0.06%
0.46342
0.46284
10:35:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top