0.55754
-0.00105 -0.18%
- High： 0.560
- Open： 0.559
- Highest monthly： 0.560
- Highest weekly： 0.560
- Low： 0.556
- Closed： 0.558
- Lowest monthly： 0.548
- Lowest weekly： 0.548
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.70645
0.70645
-0.00096
-0.136%
0.70929
0.70510
04:55:00
AUDJPY
112.520
112.520
-0.024
-0.021%
112.854
112.200
04:55:00
AUDCAD
0.97782
0.97782
0.00000
0%
0.97985
0.97551
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
AUDNZD
1.20964
1.20964
0.00054
0.045%
1.21136
1.20787
04:55:00
AUDCNY
4.83751
4.83751
0.00367
0.076%
4.83751
4.81958
23:05:00
AUDCZK
14.69
14.69
-0.02
-0.136%
14.75
14.62
05:55:00
AUDDKK
4.49131
4.49131
-0.02786
-0.616%
4.52377
4.48792
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78913
0.78913
-0.00169
-0.214%
0.79131
0.78537
04:55:00
EURCHF
0.92540
0.92540
0.00084
0.091%
0.92594
0.92176
04:55:00
GBPCHF
1.06245
1.06245
0.00045
0.042%
1.06299
1.05829
04:55:00
AUDCHF
0.55754
0.55754
-0.00181
-0.324%
0.55974
0.55636
04:55:00
CADCHF
0.57014
0.57014
-0.00184
-0.322%
0.57229
0.56898
04:55:00
NZDCHF
0.46037
0.46037
-0.00200
-0.433%
0.46275
0.46032
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top