0.55016
0.00423 0.77%
- High： 0.550
- Open： 0.546
- Highest monthly： 0.550
- Highest weekly： 0.550
- Low： 0.545
- Closed： 0.546
- Lowest monthly： 0.534
- Lowest weekly： 0.541
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71179
0.71179
0.00420
0.594%
0.71234
0.70721
03:50:00
AUDJPY
111.357
111.357
1.206
1.095%
111.462
110.108
03:50:00
AUDCAD
0.97376
0.97376
0.00465
0.48%
0.97441
0.96868
04:00:00
AUDCHF
0.55016
0.55016
0.00293
0.535%
0.55044
0.54706
04:00:00
AUDNZD
1.18682
1.18682
0.00193
0.163%
1.18903
1.18471
03:50:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.60
14.60
0.09
0.62%
14.61
14.51
05:00:00
AUDDKK
4.50327
4.50327
0.01686
0.376%
4.50587
4.48470
04:00:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.77287
0.77287
-0.00052
-0.067%
0.77569
0.77177
04:00:00
EURCHF
0.91229
0.91229
0.00140
0.154%
0.91315
0.91080
03:50:00
GBPCHF
1.04727
1.04727
0.00294
0.282%
1.04783
1.04383
03:50:00
AUDCHF
0.55016
0.55016
0.00293
0.535%
0.55044
0.54706
04:00:00
CADCHF
0.56464
0.56464
0.00004
0.007%
0.56594
0.56411
03:50:00
NZDCHF
0.46305
0.46305
0.00142
0.308%
0.46339
0.46139
03:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top