0.53019
0.00160 0.30%
- High： 0.530
- Open： 0.529
- Highest monthly： 0.537
- Highest weekly： 0.530
- Low： 0.528
- Closed： 0.530
- Lowest monthly： 0.524
- Lowest weekly： 0.524
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.67158
0.67158
0.00073
0.109%
0.67238
0.66963
04:55:00
AUDJPY
105.166
105.166
0.377
0.36%
105.169
104.689
04:55:00
AUDCAD
0.91820
0.91820
0.00080
0.087%
0.91822
0.91596
04:55:00
AUDCHF
0.53019
0.53019
0.00160
0.303%
0.53021
0.52849
04:55:00
AUDNZD
1.15101
1.15101
0.00131
0.114%
1.15209
1.14956
04:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
AUDCZK
13.81
13.81
0.00
0%
13.83
13.77
05:55:00
AUDDKK
4.25313
4.25313
0.00372
0.088%
4.25770
4.24683
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
EURCHF
0.92941
0.92941
0.00070
0.075%
0.93018
0.92835
04:55:00
GBPCHF
1.06510
1.06510
0.00175
0.165%
1.06605
1.06332
04:55:00
AUDCHF
0.53019
0.53019
0.00160
0.303%
0.53021
0.52849
04:55:00
CADCHF
0.57738
0.57738
0.00125
0.217%
0.57806
0.57612
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top