111.231
0.007 0.00%
- High： 111.306
- Open： 111.224
- Highest monthly： 111.462
- Highest weekly： 110.061
- Low： 111.154
- Closed： 111.205
- Lowest monthly： 106.844
- Lowest weekly： 107.310
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
AUDCAD
0.97327
0.97327
0.00416
0.429%
0.97447
0.96868
05:20:00
AUDCHF
0.55002
0.55002
0.00279
0.51%
0.55057
0.54636
05:20:00
AUDNZD
1.18646
1.18646
0.00157
0.133%
1.18903
1.18471
05:20:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.55
14.55
0.04
0.276%
14.61
14.50
06:30:00
AUDDKK
4.50019
4.50019
0.01378
0.307%
4.50620
4.48470
05:30:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
EURJPY
184.653
184.653
1.314
0.717%
184.765
183.192
05:35:00
GBPJPY
211.804
211.804
1.604
0.763%
212.106
209.996
05:20:00
AUDJPY
111.279
111.279
1.128
1.024%
111.462
110.108
05:20:00
CADJPY
114.236
114.236
0.590
0.519%
114.491
113.510
05:20:00
CHFJPY
202.067
202.067
0.824
0.409%
202.503
201.027
05:20:00
NZDJPY
93.773
93.773
0.840
0.904%
93.846
92.843
05:20:00
CNYJPY
22.75940
22.75940
0.11560
0.511%
22.82340
22.60000
06:05:00
Top