114.458
0.472 0.41%
- High： 114.567
- Open： 113.986
- Highest monthly： 114.724
- Highest weekly： 113.949
- Low： 113.801
- Closed： 114.026
- Lowest monthly： 111.921
- Lowest weekly： 112.632
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71851
0.71851
0.00229
0.32%
0.71920
0.71502
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
AUDCHF
0.56104
0.56104
-0.00027
-0.048%
0.56202
0.56011
04:55:00
AUDNZD
1.19828
1.19828
-0.00645
-0.535%
1.20498
1.19807
04:55:00
AUDCNY
4.86924
4.86924
0.01535
0.316%
4.87059
4.83754
23:05:00
AUDCZK
14.87
14.87
-0.03
-0.201%
14.92
14.85
05:55:00
AUDDKK
4.59875
4.59875
0.00778
0.169%
4.60873
4.58840
04:55:00
Relevant Currency(JPY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.277
159.277
0.011
0.007%
159.362
159.176
04:55:00
EURJPY
185.727
185.727
0.123
0.066%
185.975
185.231
04:55:00
GBPJPY
214.339
214.339
0.227
0.106%
214.595
213.624
04:55:00
AUDJPY
114.458
114.458
0.383
0.336%
114.514
113.895
04:55:00
CADJPY
115.456
115.456
-0.090
-0.078%
115.576
115.285
04:55:00
CHFJPY
203.951
203.951
0.767
0.377%
204.058
203.018
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
CNYJPY
23.51550
23.51550
0.02760
0.118%
23.54360
23.48640
23:05:00
Top