0.71213
0.00023 0.03%
- High： 0.712
- Open： 0.712
- Highest monthly： 0.715
- Highest weekly： 0.710
- Low： 0.711
- Closed： 0.712
- Lowest monthly： 0.690
- Lowest weekly： 0.701
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.71186
0.71186
0.00427
0.603%
0.71238
0.70721
07:10:00
AUDJPY
111.147
111.147
0.996
0.904%
111.462
110.108
07:10:00
AUDCAD
0.97338
0.97338
0.00427
0.441%
0.97447
0.96868
07:10:00
AUDCHF
0.54971
0.54971
0.00248
0.453%
0.55057
0.54636
07:10:00
AUDNZD
1.18654
1.18654
0.00165
0.139%
1.18903
1.18471
07:10:00
AUDCNY
4.86855
4.86855
-0.00391
-0.08%
4.88797
4.86530
18:05:00
AUDCZK
14.60
14.60
0.01
0.069%
14.60
14.59
08:20:00
AUDDKK
4.49967
4.49967
0.01326
0.296%
4.50620
4.48470
07:10:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68110.68
68110.68
121.42
0.179%
68165.94
67718.03
08:10:00
EURUSD
1.18146
1.18146
0.00374
0.318%
1.18167
1.17703
07:20:00
BCHUSD
488.25
488.25
2.73
0.562%
488.50
484.48
08:10:00
GBPUSD
1.35552
1.35552
0.00527
0.39%
1.35650
1.34902
07:20:00
AUDUSD
0.71186
0.71186
0.00427
0.603%
0.71238
0.70721
07:10:00
ETHUSD
2074.40
2074.40
17.44
0.848%
2074.91
2046.79
08:20:00
NZDUSD
0.59979
0.59979
0.00277
0.464%
0.60005
0.59582
07:10:00
XRPUSD
1.43272
1.43272
0.00378
0.265%
1.43433
1.42181
08:10:00
Top