1.45690
0.11381 8.47%
- High： 1.488
- Open： 1.343
- Highest monthly： 1.673
- Highest weekly： 1.665
- Low： 1.336
- Closed： 1.343
- Lowest monthly： 1.131
- Lowest weekly： 1.372
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
15:00
Thailand
Interest Rate
--
--
--
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(XRP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
XRPUSD
1.47322
1.47322
0.13013
9.689%
1.48809
1.33564
06:20:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
68793.64
68793.64
4733.99
7.39%
70052.69
63892.80
06:30:00
EURUSD
1.18083
1.18083
0.00311
0.264%
1.18137
1.17703
05:40:00
BCHUSD
502.03
502.03
24.65
5.164%
512.45
476.46
06:30:00
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
AUDUSD
0.71198
0.71198
0.00439
0.62%
0.71238
0.70721
05:30:00
ETHUSD
2105.35
2105.35
253.72
13.703%
2149.32
1845.81
06:20:00
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
XRPUSD
1.47322
1.47322
0.13013
9.689%
1.48809
1.33564
06:20:00
Top