1.22229
-0.01135 -0.92%
- High： 1.237
- Open： 1.234
- Highest monthly： 1.332
- Highest weekly： 1.181
- Low： 1.209
- Closed： 1.233
- Lowest monthly： 1.051
- Lowest weekly： 1.083
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-06-16
11:00
Japan
Interest Rate
--
--
--
12:30
Australia
Interest Rate
--
--
--
13:30
Australia
Interest Rate
--
--
--
Relevant Currency(XRP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
XRPUSD
1.22229
1.22229
-0.01320
-1.068%
1.23596
1.21097
14:10:00
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
23:05:00
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
BTCUSD
66035.94
66035.94
-239.68
-0.362%
66381.29
65739.54
14:00:00
EURUSD
1.15753
1.15753
-0.00138
-0.119%
1.15913
1.15747
13:55:00
BCHUSD
212.92
212.92
-3.82
-1.762%
217.78
212.84
14:00:00
GBPUSD
1.33924
1.33924
-0.00221
-0.165%
1.34163
1.33909
14:05:00
AUDUSD
0.70481
0.70481
-0.00226
-0.32%
0.70723
0.70467
14:05:00
ETHUSD
1762.81
1762.81
-31.86
-1.775%
1798.24
1760.96
14:05:00
NZDUSD
0.58047
0.58047
-0.00205
-0.352%
0.58254
0.57986
14:05:00
XRPUSD
1.22229
1.22229
-0.01320
-1.068%
1.23596
1.21097
14:10:00
Top