8.57
0.00 0.00%
- High： 8.571
- Open： 8.570
- Highest monthly： 8.670
- Highest weekly： 8.600
- Low： 8.563
- Closed： 8.570
- Lowest monthly： 8.530
- Lowest weekly： 8.530
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
15:00
Thailand
Interest Rate
--
--
--
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35519
1.35519
0.00494
0.366%
1.35650
1.34902
05:40:00
GBPJPY
211.804
211.804
1.604
0.763%
212.106
209.996
05:20:00
GBPAUD
1.90242
1.90242
-0.00556
-0.291%
1.90855
1.90051
05:20:00
GBPCAD
1.85261
1.85261
0.00328
0.177%
1.85594
1.84868
05:20:00
GBPCHF
1.04705
1.04705
0.00272
0.26%
1.04787
1.04383
05:20:00
GBPNZD
2.25809
2.25809
-0.00294
-0.13%
2.26505
2.25712
05:20:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
05:20:00
Relevant Currency(DKK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDDKK
4.50019
4.50019
0.01378
0.307%
4.50620
4.48470
05:30:00
EURDKK
7.46856
7.46856
-0.00003
0%
7.46953
7.46783
05:35:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
05:20:00
SEKDKK
0.69
0.69
0.00
0%
0.70
0.69
05:55:00
TRYDKK
0.14
0.14
0.00
0%
0.14
0.14
06:20:00
USDDKK
6.32387
6.32387
-0.01754
-0.277%
6.34511
6.32194
05:30:00
Top