1.36723
0.00014 0.01%
- High： 1.368
- Open： 1.367
- Highest monthly： 1.372
- Highest weekly： 1.371
- Low： 1.367
- Closed： 1.367
- Lowest monthly： 1.350
- Lowest weekly： 1.360
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.082
156.082
0.419
0.269%
156.817
155.341
07:30:00
USDCAD
1.36723
1.36723
-0.00235
-0.172%
1.37060
1.36678
07:20:00
USDCHF
0.77223
0.77223
-0.00116
-0.15%
0.77569
0.77077
07:30:00
USDCNY
6.8524
6.8524
0.0001
0.001%
6.8536
6.8516
08:20:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.45830
20.45830
-0.05520
-0.269%
20.52420
20.44980
07:20:00
USDDKK
6.32104
6.32104
-0.02037
-0.321%
6.34511
6.32004
07:20:00
USDHKD
7.81642
7.81642
-0.00511
-0.065%
7.82176
7.81632
07:20:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36723
1.36723
-0.00235
-0.172%
1.37060
1.36678
07:20:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:20:00
GBPCAD
1.85314
1.85314
0.00381
0.206%
1.85594
1.84868
07:20:00
AUDCAD
0.97370
0.97370
0.00459
0.474%
0.97447
0.96868
07:30:00
NZDCAD
0.81996
0.81996
0.00236
0.289%
0.82069
0.81659
07:20:00
Top