1.40173
0.00348 0.24%
- High： 1.402
- Open： 1.398
- Highest monthly： 1.402
- Highest weekly： 1.401
- Low： 1.398
- Closed： 1.399
- Lowest monthly： 1.380
- Lowest weekly： 1.391
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.268
160.268
0.028
0.017%
160.289
160.063
14:05:00
USDCAD
1.40173
1.40173
0.00253
0.181%
1.40173
1.39893
14:05:00
USDCHF
0.79573
0.79573
0.00130
0.164%
0.79574
0.79413
14:05:00
USDCNY
6.7604
6.7604
0.0030
0.044%
6.7624
6.7570
14:40:00
USDCNH
6.76244
6.76244
0.00502
0.074%
6.76282
6.75742
14:05:00
USDCZK
20.81130
20.81130
0.03710
0.179%
20.81810
20.76960
14:05:00
USDDKK
6.45507
6.45507
0.00888
0.138%
6.45531
6.44417
14:05:00
USDHKD
7.83144
7.83144
-0.00175
-0.022%
7.83334
7.83070
14:05:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.40173
1.40173
0.00253
0.181%
1.40173
1.39893
14:05:00
EURCAD
1.62225
1.62225
0.00053
0.033%
1.62241
1.62134
13:25:00
GBPCAD
1.87711
1.87711
0.00034
0.018%
1.87727
1.87565
14:30:00
AUDCAD
0.98792
0.98792
-0.00143
-0.145%
0.98935
0.98764
14:05:00
NZDCAD
0.81367
0.81367
-0.00131
-0.161%
0.81499
0.81214
14:05:00
Top