1.36587
-0.00122 -0.08%
- High： 1.368
- Open： 1.367
- Highest monthly： 1.372
- Highest weekly： 1.371
- Low： 1.366
- Closed： 1.367
- Lowest monthly： 1.350
- Lowest weekly： 1.360
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
155.841
155.841
-0.144
-0.092%
156.049
155.773
09:00:00
USDCAD
1.36611
1.36611
-0.00101
-0.074%
1.36718
1.36606
08:50:00
USDCHF
0.77122
0.77122
-0.00054
-0.07%
0.77194
0.77095
09:00:00
USDCNY
6.8397
6.8397
-0.0126
-0.184%
6.8557
6.8391
10:00:00
USDCNH
6.84053
6.84053
-0.01310
-0.191%
6.85591
6.83924
08:50:00
USDCZK
20.43030
20.43030
-0.02100
-0.103%
20.45310
20.42840
08:50:00
USDDKK
6.31516
6.31516
-0.00440
-0.07%
6.32048
6.31460
08:50:00
USDHKD
7.81653
7.81653
0.00069
0.009%
7.81772
7.81512
08:50:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36611
1.36611
-0.00101
-0.074%
1.36718
1.36606
08:50:00
EURCAD
1.61555
1.61555
-0.00001
-0.001%
1.61598
1.61523
08:50:00
GBPCAD
1.85381
1.85381
-0.00024
-0.013%
1.85443
1.85363
08:50:00
AUDCAD
0.97403
0.97403
-0.00031
-0.032%
0.97493
0.97365
09:00:00
NZDCAD
0.82089
0.82089
0.00065
0.079%
0.82107
0.82009
08:50:00
Top