1.37930
0.00122 0.08%
- High： 1.383
- Open： 1.378
- Highest monthly： 1.387
- Highest weekly： 1.382
- Low： 1.377
- Closed： 1.378
- Lowest monthly： 1.355
- Lowest weekly： 1.373
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
159.277
159.277
0.011
0.007%
159.362
159.176
04:55:00
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
USDCHF
0.78099
0.78099
-0.00274
-0.35%
0.78448
0.78024
04:55:00
USDCNY
6.7455
6.7455
-0.0271
-0.4%
6.7741
6.7451
04:55:00
USDCNH
6.76374
6.76374
-0.00898
-0.133%
6.77411
6.76005
04:55:00
USDCZK
20.78090
20.78090
-0.00140
-0.007%
20.82540
20.74810
04:55:00
USDDKK
6.40715
6.40715
-0.00385
-0.06%
6.42171
6.40135
04:55:00
USDHKD
7.83467
7.83467
0.00254
0.032%
7.83557
7.83201
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
EURCAD
1.60849
1.60849
0.00299
0.186%
1.61040
1.60442
04:55:00
GBPCAD
1.85592
1.85592
0.00310
0.167%
1.85859
1.85143
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
Top