0.79590
-0.00186 -0.23%
- High： 0.798
- Open： 0.798
- Highest monthly： 0.807
- Highest weekly： 0.799
- Low： 0.796
- Closed： 0.796
- Lowest monthly： 0.790
- Lowest weekly： 0.791
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.58236
0.58236
-0.00099
-0.17%
0.58411
0.58166
04:55:00
NZDJPY
91.150
91.150
0.028
0.031%
91.346
90.975
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
NZDCHF
0.45945
0.45945
-0.00021
-0.046%
0.46034
0.45912
04:55:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.43
10.43
-0.03
-0.287%
10.48
10.42
05:55:00
NZDNOK
5.79
5.79
-0.01
-0.172%
5.80
5.78
05:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
EURCAD
1.60950
1.60950
-0.00220
-0.137%
1.61283
1.60730
04:55:00
GBPCAD
1.84490
1.84490
-0.00035
-0.019%
1.84718
1.84265
04:55:00
AUDCAD
0.91820
0.91820
0.00080
0.087%
0.91822
0.91596
04:55:00
NZDCAD
0.79590
0.79590
-0.00185
-0.232%
0.79785
0.79575
04:55:00
Top