0.81994
0.00017 0.02%
- High： 0.820
- Open： 0.820
- Highest monthly： 0.827
- Highest weekly： 0.825
- Low： 0.819
- Closed： 0.820
- Lowest monthly： 0.813
- Lowest weekly： 0.813
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59979
0.59979
0.00277
0.464%
0.60005
0.59582
07:10:00
NZDJPY
93.599
93.599
0.666
0.717%
93.846
92.843
07:20:00
NZDCAD
0.82007
0.82007
0.00247
0.302%
0.82069
0.81659
07:10:00
NZDCHF
0.46307
0.46307
0.00144
0.312%
0.46347
0.45920
07:10:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.29
10.29
-0.01
-0.097%
10.30
10.29
08:10:00
NZDNOK
5.69
5.69
0.00
0%
5.69
5.69
08:10:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36749
1.36749
-0.00209
-0.153%
1.37060
1.36678
07:10:00
EURCAD
1.61520
1.61520
0.00224
0.139%
1.61649
1.61262
07:10:00
GBPCAD
1.85336
1.85336
0.00403
0.218%
1.85594
1.84868
07:10:00
AUDCAD
0.97338
0.97338
0.00427
0.441%
0.97447
0.96868
07:10:00
NZDCAD
0.82007
0.82007
0.00247
0.302%
0.82069
0.81659
07:10:00
Top