0.82551
0.00894 1.09%
- High： 0.827
- Open： 0.817
- Highest monthly： 0.826
- Highest weekly： 0.810
- Low： 0.816
- Closed： 0.817
- Lowest monthly： 0.798
- Lowest weekly： 0.800
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
NZDCHF
0.46705
0.46705
0.00141
0.303%
0.46801
0.46551
04:55:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.39
10.39
0.11
1.07%
10.41
10.28
04:55:00
NZDNOK
5.53
5.53
0.04
0.729%
5.54
5.49
04:55:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37930
1.37930
0.00106
0.077%
1.38147
1.37766
04:55:00
EURCAD
1.60849
1.60849
0.00299
0.186%
1.61040
1.60442
04:55:00
GBPCAD
1.85592
1.85592
0.00310
0.167%
1.85859
1.85143
04:55:00
AUDCAD
0.99108
0.99108
0.00393
0.398%
0.99149
0.98634
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
Top