5.53
0.04 0.72%
- High： 5.537
- Open： 5.490
- Highest monthly： 5.550
- Highest weekly： 5.450
- Low： 5.489
- Closed： 5.490
- Lowest monthly： 5.370
- Lowest weekly： 5.370
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59836
0.59836
0.00402
0.676%
0.59914
0.59422
04:55:00
NZDJPY
95.330
95.330
0.681
0.72%
95.396
94.627
04:55:00
NZDCAD
0.82551
0.82551
0.00647
0.79%
0.82647
0.81886
04:55:00
NZDCHF
0.46705
0.46705
0.00141
0.303%
0.46801
0.46551
04:55:00
NZDCNY
4.05386
4.05386
0.02240
0.556%
4.05454
4.02486
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.39
10.39
0.11
1.07%
10.41
10.28
04:55:00
NZDNOK
5.53
5.53
0.04
0.729%
5.54
5.49
04:55:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
10.77590
10.77590
0.00022
0.002%
10.79122
10.73654
04:55:00
GBPNOK
12.42
12.42
0.00
0%
12.45
12.39
04:55:00
NZDNOK
5.53
5.53
0.04
0.729%
5.54
5.49
04:55:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.23278
9.23278
-0.00657
-0.071%
9.26112
9.21965
04:55:00
Top