5.68
0.02 0.35%
- High： 5.701
- Open： 5.660
- Highest monthly： 5.820
- Highest weekly： 5.740
- Low： 5.634
- Closed： 5.650
- Lowest monthly： 5.520
- Lowest weekly： 5.600
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
15:00
Thailand
Interest Rate
--
--
--
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(NZD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59959
0.59959
0.00257
0.43%
0.60005
0.59582
05:30:00
NZDJPY
93.773
93.773
0.840
0.904%
93.846
92.843
05:20:00
NZDCAD
0.82008
0.82008
0.00248
0.303%
0.82069
0.81659
05:20:00
NZDCHF
0.46315
0.46315
0.00152
0.329%
0.46347
0.45920
05:20:00
NZDCNY
4.10189
4.10189
-0.00978
-0.238%
4.11412
4.09941
18:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.29
10.29
0.05
0.488%
10.30
10.23
06:20:00
NZDNOK
5.64
5.64
-0.02
-0.353%
5.70
5.63
06:20:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.26044
11.26044
0.00717
0.064%
11.31819
11.23514
05:35:00
GBPNOK
12.92
12.92
0.02
0.155%
12.98
12.87
05:20:00
NZDNOK
5.64
5.64
-0.02
-0.353%
5.70
5.63
06:20:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.53413
9.53413
-0.01616
-0.169%
9.60972
9.51118
05:20:00
Top