9.55768
0.05460 0.57%
- High： 9.560
- Open： 9.503
- Highest monthly： 9.559
- Highest weekly： 9.538
- Low： 9.485
- Closed： 9.523
- Lowest monthly： 9.221
- Lowest weekly： 9.421
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.268
160.268
0.028
0.017%
160.289
160.063
14:05:00
USDCAD
1.40173
1.40173
0.00253
0.181%
1.40173
1.39893
14:05:00
USDCHF
0.79573
0.79573
0.00130
0.164%
0.79574
0.79413
14:05:00
USDCNY
6.7610
6.7610
0.0036
0.053%
6.7624
6.7570
13:40:00
USDCNH
6.76244
6.76244
0.00502
0.074%
6.76282
6.75742
14:05:00
USDCZK
20.81130
20.81130
0.03710
0.179%
20.81810
20.76960
14:05:00
USDDKK
6.45507
6.45507
0.00888
0.138%
6.45531
6.44417
14:05:00
USDHKD
7.83144
7.83144
-0.00175
-0.022%
7.83334
7.83070
14:05:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.07032
11.07032
0.02319
0.21%
11.07286
11.04712
13:45:00
GBPNOK
12.80
12.80
0.01
0.078%
12.81
12.79
14:30:00
NZDNOK
5.55
5.55
0.00
0%
5.55
5.54
13:50:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.55768
9.55768
0.03304
0.347%
9.55899
9.52341
14:05:00
Top