9.53147
0.00499 0.05%
- High： 9.537
- Open： 9.526
- Highest monthly： 9.829
- Highest weekly： 9.601
- Low： 9.526
- Closed： 9.524
- Lowest monthly： 9.424
- Lowest weekly： 9.455
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.273
156.273
0.610
0.392%
156.817
155.341
05:40:00
USDCAD
1.36693
1.36693
-0.00265
-0.193%
1.37060
1.36678
05:30:00
USDCHF
0.77245
0.77245
-0.00094
-0.122%
0.77569
0.77077
05:40:00
USDCNY
6.8517
6.8517
-0.0271
-0.394%
6.8789
6.8501
06:30:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.46890
20.46890
-0.04460
-0.217%
20.52420
20.44980
05:20:00
USDDKK
6.32398
6.32398
-0.01743
-0.275%
6.34511
6.32194
05:20:00
USDHKD
7.81811
7.81811
-0.00342
-0.044%
7.82176
7.81686
05:20:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.26044
11.26044
0.00717
0.064%
11.31819
11.23514
05:35:00
GBPNOK
12.92
12.92
0.02
0.155%
12.98
12.87
05:20:00
NZDNOK
5.64
5.64
-0.02
-0.353%
5.70
5.63
06:20:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.53413
9.53413
-0.01616
-0.169%
9.60972
9.51118
05:20:00
Top