9.99456
-0.00262 -0.02%
- High： 10.021
- Open： 9.997
- Highest monthly： 10.234
- Highest weekly： 10.234
- Low： 9.963
- Closed： 9.995
- Lowest monthly： 9.963
- Lowest weekly： 10.084
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
USDHKD
7.76825
7.76825
-0.00346
-0.045%
7.77193
7.76815
04:55:00
Relevant Currency(NOK)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.77341
11.77341
-0.01442
-0.122%
11.81183
11.75248
04:55:00
GBPNOK
13.48
13.48
-0.01
-0.074%
13.53
13.48
04:55:00
NZDNOK
5.79
5.79
-0.01
-0.172%
5.80
5.78
05:55:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
9.99456
9.99456
-0.00262
-0.026%
10.02117
9.96348
04:55:00
Top