16.65317
0.01500 0.09%
- High： 16.688
- Open： 16.638
- Highest monthly： 17.154
- Highest weekly： 16.883
- Low： 16.635
- Closed： 16.653
- Lowest monthly： 16.604
- Lowest weekly： 16.688
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
USDHKD
7.76825
7.76825
-0.00346
-0.045%
7.77193
7.76815
04:55:00
Relevant Currency(ZAR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CHFZAR
21.06705
21.06705
-0.00963
-0.046%
21.15190
21.03452
05:55:00
EURZAR
19.57406
19.57406
-0.03770
-0.192%
19.65656
19.57006
04:55:00
GBPZAR
22.45976
22.45976
0.00887
0.04%
22.53305
22.43224
04:55:00
TRYZAR
0.38
0.38
0.00
0%
0.38
0.37
05:55:00
USDZAR
16.65317
16.65317
0.01500
0.09%
16.68805
16.63456
04:55:00
Top