21.47640
0.02319 0.10%
- High： 21.489
- Open： 21.453
- Highest monthly： 22.275
- Highest weekly： 21.831
- Low： 21.440
- Closed： 21.471
- Lowest monthly： 21.408
- Lowest weekly： 21.555
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35552
1.35552
0.00527
0.39%
1.35650
1.34902
07:20:00
GBPJPY
211.631
211.631
1.431
0.681%
212.106
209.996
07:10:00
GBPAUD
1.90378
1.90378
-0.00420
-0.22%
1.90855
1.90051
07:10:00
GBPCAD
1.85336
1.85336
0.00403
0.218%
1.85594
1.84868
07:10:00
GBPCHF
1.04675
1.04675
0.00242
0.232%
1.04787
1.04383
07:10:00
GBPNZD
2.25914
2.25914
-0.00189
-0.084%
2.26505
2.25712
07:10:00
GBPCNY
9.28645
9.28645
-0.01094
-0.118%
9.29739
9.27663
18:05:00
GBPDKK
8.57
8.57
0.01
0.117%
8.58
8.55
07:10:00
Relevant Currency(ZAR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CHFZAR
20.50841
20.50841
0.03766
0.184%
20.51511
20.47075
08:10:00
EURZAR
18.71916
18.71916
-0.09240
-0.491%
18.81686
18.65402
07:20:00
GBPZAR
21.48606
21.48606
-0.07925
-0.367%
21.57132
21.40770
07:10:00
TRYZAR
0.35
0.35
0.00
0%
0.35
0.35
08:10:00
USDZAR
15.84839
15.84839
-0.12091
-0.757%
15.97266
15.82171
07:10:00
Top